Evotec SE
- Information
- Last
- Buy
- Sell
1009
859
6.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:59:14.299 | 1 600 | 6.33 | |
1 600 | 6.33 | |||
1 600 | 6.33 | |||
27/09/2024 | 21:43:56.629 | 25 | 6.325 | |
25 | 6.325 | |||
25 | 6.325 | |||
27/09/2024 | 21:41:17.596 | 1 000 | 6.325 | |
1 000 | 6.325 | |||
460 | 6.325 | |||
540 | 6.325 | |||
27/09/2024 | 21:39:52.164 | 500 | 6.29 | |
500 | 6.29 | |||
500 | 6.29 | |||
27/09/2024 | 21:35:01.138 | 50 | 6.335 | |
50 | 6.335 | |||
50 | 6.335 | |||
27/09/2024 | 21:29:32.056 | 2 100 | 6.33 | |
1 600 | 6.33 | |||
500 | 6.33 | |||
2 100 | 6.33 | |||
27/09/2024 | 21:29:23.055 | 316 | 6.325 | |
316 | 6.325 | |||
316 | 6.325 | |||
27/09/2024 | 21:26:29.258 | 120 | 6.325 | |
120 | 6.325 | |||
120 | 6.325 | |||
27/09/2024 | 21:16:48.182 | 474 | 6.325 | |
474 | 6.325 | |||
474 | 6.325 | |||
27/09/2024 | 21:05:28.852 | 3 800 | 6.33 | |
3 800 | 6.33 | |||
3 800 | 6.33 | |||
27/09/2024 | 21:05:04.625 | 1 200 | 6.33 | |
1 200 | 6.33 | |||
1 200 | 6.33 | |||
27/09/2024 | 21:03:20.155 | 800 | 6.295 | |
500 | 6.295 | |||
300 | 6.295 | |||
800 | 6.295 | |||
27/09/2024 | 21:00:57.274 | 200 | 6.345 | |
200 | 6.345 | |||
200 | 6.345 | |||
27/09/2024 | 20:59:11.497 | 400 | 6.345 | |
373 | 6.345 | |||
27 | 6.345 | |||
400 | 6.345 | |||
27/09/2024 | 20:57:22.312 | 2 | 6.295 | |
2 | 6.295 | |||
2 | 6.295 | |||
27/09/2024 | 20:56:58.739 | 200 | 6.315 | |
200 | 6.315 | |||
200 | 6.315 | |||
27/09/2024 | 20:55:45.966 | 20 | 6.315 | |
20 | 6.315 | |||
20 | 6.315 | |||
27/09/2024 | 20:48:56.270 | 42 | 6.315 | |
42 | 6.315 | |||
42 | 6.315 | |||
27/09/2024 | 20:48:10.564 | 47 | 6.315 | |
47 | 6.315 | |||
47 | 6.315 | |||
27/09/2024 | 20:40:52.856 | 3 000 | 6.34 | |
2 200 | 6.34 | |||
800 | 6.34 | |||
3 000 | 6.34 | |||
27/09/2024 | 20:40:33.877 | 800 | 6.335 | |
800 | 6.335 | |||
800 | 6.335 | |||
27/09/2024 | 20:32:04.874 | 1 300 | 6.295 | |
1 300 | 6.295 | |||
117 | 6.295 | |||
1 183 | 6.295 | |||
27/09/2024 | 20:31:11.479 | 300 | 6.335 | |
300 | 6.335 | |||
300 | 6.335 | |||
27/09/2024 | 20:26:12.303 | 10 | 6.335 | |
10 | 6.335 | |||
10 | 6.335 | |||
27/09/2024 | 20:12:14.853 | 1 253 | 6.325 | |
1 253 | 6.325 | |||
1 253 | 6.325 | |||
27/09/2024 | 20:12:03.652 | 1 253 | 6.325 | |
1 253 | 6.325 | |||
1 253 | 6.325 | |||
27/09/2024 | 20:10:22.163 | 100 | 6.345 | |
100 | 6.345 | |||
100 | 6.345 | |||
27/09/2024 | 20:07:06.161 | 6 | 6.325 | |
6 | 6.325 | |||
6 | 6.325 | |||
27/09/2024 | 20:06:41.236 | 2 000 | 6.355 | |
485 | 6.355 | |||
315 | 6.355 | |||
1 200 | 6.355 | |||
2 000 | 6.355 | |||
27/09/2024 | 20:00:05.148 | 1 253 | 6.325 | |
1 253 | 6.325 | |||
1 253 | 6.325 | |||
27/09/2024 | 19:59:25.908 | 100 | 6.355 | |
100 | 6.355 | |||
100 | 6.355 | |||
27/09/2024 | 19:57:19.771 | 140 | 6.355 | |
140 | 6.355 | |||
140 | 6.355 | |||
27/09/2024 | 19:54:24.511 | 2 250 | 6.35 | |
250 | 6.35 | |||
2 250 | 6.35 | |||
2 000 | 6.35 | |||
27/09/2024 | 19:53:45.437 | 650 | 6.345 | |
650 | 6.345 | |||
650 | 6.345 | |||
27/09/2024 | 19:50:21.746 | 100 | 6.325 | |
100 | 6.325 | |||
100 | 6.325 | |||
27/09/2024 | 19:48:11.491 | 2 000 | 6.33 | |
2 000 | 6.33 | |||
2 000 | 6.33 | |||
27/09/2024 | 19:48:04.663 | 60 | 6.325 | |
60 | 6.325 | |||
60 | 6.325 | |||
27/09/2024 | 19:42:20.566 | 8 | 6.32 | |
8 | 6.32 | |||
8 | 6.32 | |||
27/09/2024 | 19:41:56.853 | 9 | 6.32 | |
9 | 6.32 | |||
9 | 6.32 | |||
27/09/2024 | 19:38:56.154 | 300 | 6.32 | |
300 | 6.32 | |||
300 | 6.32 | |||
27/09/2024 | 19:38:06.687 | 50 | 6.355 | |
50 | 6.355 | |||
50 | 6.355 | |||
27/09/2024 | 19:37:24.933 | 25 | 6.355 | |
25 | 6.355 | |||
25 | 6.355 | |||
27/09/2024 | 19:35:53.386 | 237 | 6.355 | |
237 | 6.355 | |||
162 | 6.355 | |||
75 | 6.355 | |||
27/09/2024 | 19:29:37.612 | 180 | 6.325 | |
180 | 6.325 | |||
180 | 6.325 | |||
27/09/2024 | 19:29:01.424 | 500 | 6.345 | |
500 | 6.345 | |||
200 | 6.345 | |||
300 | 6.345 | |||
27/09/2024 | 19:25:02.631 | 200 | 6.355 | |
200 | 6.355 | |||
200 | 6.355 | |||
27/09/2024 | 19:20:53.653 | 50 | 6.325 | |
50 | 6.325 | |||
50 | 6.325 | |||
27/09/2024 | 19:14:45.889 | 250 | 6.355 | |
250 | 6.355 | |||
250 | 6.355 | |||
27/09/2024 | 19:14:13.175 | 750 | 6.30 | |
750 | 6.30 | |||
750 | 6.30 | |||
27/09/2024 | 19:13:47.627 | 1 300 | 6.30 | |
300 | 6.30 | |||
1 000 | 6.30 | |||
1 300 | 6.30 | |||
27/09/2024 | 19:12:42.779 | 120 | 6.355 | |
120 | 6.355 | |||
120 | 6.355 | |||
27/09/2024 | 19:09:12.468 | 75 | 6.355 | |
75 | 6.355 | |||
75 | 6.355 | |||
27/09/2024 | 19:07:46.647 | 1 200 | 6.355 | |
1 200 | 6.355 | |||
1 200 | 6.355 | |||
27/09/2024 | 19:07:39.779 | 1 200 | 6.355 | |
1 200 | 6.355 | |||
1 200 | 6.355 | |||
27/09/2024 | 19:06:30.672 | 300 | 6.34 | |
300 | 6.34 | |||
300 | 6.34 | |||
27/09/2024 | 19:06:03.176 | 3 500 | 6.265 | |
300 | 6.265 | |||
3 200 | 6.265 | |||
3 500 | 6.265 | |||
27/09/2024 | 19:05:46.579 | 2 500 | 6.265 | |
2 500 | 6.265 | |||
1 200 | 6.265 | |||
1 300 | 6.265 | |||
27/09/2024 | 19:03:32.493 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
27/09/2024 | 19:03:21.480 | 2 800 | 6.32 | |
2 800 | 6.32 | |||
2 800 | 6.32 | |||
27/09/2024 | 19:03:08.627 | 1 000 | 6.335 | |
500 | 6.335 | |||
1 000 | 6.335 | |||
500 | 6.335 | |||
27/09/2024 | 19:00:16.653 | 2 | 6.34 | |
2 | 6.34 | |||
2 | 6.34 | |||
27/09/2024 | 18:58:40.080 | 100 | 6.335 | |
100 | 6.335 | |||
100 | 6.335 | |||
27/09/2024 | 18:58:32.956 | 125 | 6.265 | |
125 | 6.265 | |||
125 | 6.265 | |||
27/09/2024 | 18:55:48.421 | 500 | 6.31 | |
500 | 6.31 | |||
500 | 6.31 | |||
27/09/2024 | 18:55:45.642 | 500 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
27/09/2024 | 18:55:37.000 | 158 | 6.305 | |
158 | 6.305 | |||
158 | 6.305 | |||
27/09/2024 | 18:53:52.498 | 500 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
27/09/2024 | 18:52:14.439 | 100 | 6.34 | |
100 | 6.34 | |||
100 | 6.34 | |||
27/09/2024 | 18:49:53.156 | 1 200 | 6.305 | |
1 200 | 6.305 | |||
700 | 6.305 | |||
500 | 6.305 | |||
27/09/2024 | 18:49:00.452 | 200 | 6.305 | |
200 | 6.305 | |||
200 | 6.305 | |||
27/09/2024 | 18:44:11.216 | 300 | 6.305 | |
300 | 6.305 | |||
300 | 6.305 | |||
27/09/2024 | 18:43:17.142 | 100 | 6.255 | |
100 | 6.255 | |||
100 | 6.255 | |||
27/09/2024 | 18:40:56.218 | 250 | 6.34 | |
250 | 6.34 | |||
250 | 6.34 | |||
27/09/2024 | 18:40:19.499 | 630 | 6.255 | |
315 | 6.255 | |||
315 | 6.255 | |||
630 | 6.255 | |||
27/09/2024 | 18:39:41.295 | 3 570 | 6.30 | |
3 570 | 6.30 | |||
3 570 | 6.30 | |||
27/09/2024 | 18:39:39.362 | 2 000 | 6.29 | |
2 000 | 6.29 | |||
2 000 | 6.29 | |||
27/09/2024 | 18:39:01.797 | 350 | 6.285 | |
350 | 6.285 | |||
350 | 6.285 | |||
27/09/2024 | 18:37:09.577 | 1 000 | 6.285 | |
1 000 | 6.285 | |||
1 000 | 6.285 | |||
27/09/2024 | 18:35:49.152 | 500 | 6.285 | |
500 | 6.285 | |||
500 | 6.285 | |||
27/09/2024 | 18:34:57.802 | 200 | 6.285 | |
200 | 6.285 | |||
200 | 6.285 | |||
27/09/2024 | 18:32:57.385 | 1 200 | 6.285 | |
1 200 | 6.285 | |||
300 | 6.285 | |||
900 | 6.285 | |||
27/09/2024 | 18:31:15.524 | 30 | 6.285 | |
30 | 6.285 | |||
30 | 6.285 | |||
27/09/2024 | 18:29:06.971 | 500 | 6.255 | |
200 | 6.255 | |||
300 | 6.255 | |||
500 | 6.255 | |||
27/09/2024 | 18:28:38.522 | 400 | 6.285 | |
400 | 6.285 | |||
400 | 6.285 | |||
27/09/2024 | 18:28:03.552 | 200 | 6.285 | |
200 | 6.285 | |||
200 | 6.285 | |||
27/09/2024 | 18:27:35.525 | 129 | 6.255 | |
129 | 6.255 | |||
129 | 6.255 | |||
27/09/2024 | 18:25:02.594 | 175 | 6.285 | |
175 | 6.285 | |||
175 | 6.285 | |||
27/09/2024 | 18:21:08.381 | 55 | 6.285 | |
55 | 6.285 | |||
55 | 6.285 | |||
27/09/2024 | 18:16:15.123 | 500 | 6.285 | |
500 | 6.285 | |||
500 | 6.285 | |||
27/09/2024 | 18:15:39.470 | 48 | 6.285 | |
48 | 6.285 | |||
48 | 6.285 | |||
27/09/2024 | 18:13:24.439 | 100 | 6.255 | |
100 | 6.255 | |||
100 | 6.255 | |||
27/09/2024 | 18:12:57.408 | 55 | 6.255 | |
55 | 6.255 | |||
40 | 6.255 | |||
15 | 6.255 | |||
27/09/2024 | 18:05:07.057 | 500 | 6.285 | |
500 | 6.285 | |||
500 | 6.285 | |||
27/09/2024 | 18:02:32.211 | 125 | 6.285 | |
125 | 6.285 | |||
125 | 6.285 | |||
27/09/2024 | 17:59:00.857 | 79 | 6.285 | |
79 | 6.285 | |||
79 | 6.285 | |||
27/09/2024 | 17:58:41.880 | 100 | 6.285 | |
100 | 6.285 | |||
100 | 6.285 | |||
27/09/2024 | 17:55:58.998 | 2 | 6.255 | |
2 | 6.255 | |||
2 | 6.255 | |||
27/09/2024 | 17:50:36.239 | 400 | 6.255 | |
400 | 6.255 | |||
400 | 6.255 | |||
27/09/2024 | 17:49:06.262 | 40 | 6.305 | |
40 | 6.305 | |||
40 | 6.305 | |||
27/09/2024 | 17:47:43.673 | 1 274 | 6.255 | |
1 274 | 6.255 | |||
1 274 | 6.255 | |||
27/09/2024 | 17:47:30.436 | 1 200 | 6.25 | |
1 200 | 6.25 | |||
1 200 | 6.25 | |||
27/09/2024 | 17:45:24.200 | 25 | 6.25 | |
25 | 6.25 | |||
25 | 6.25 | |||
27/09/2024 | 17:44:25.009 | 160 | 6.25 | |
160 | 6.25 | |||
5 | 6.25 | |||
155 | 6.25 | |||
27/09/2024 | 17:43:52.401 | 8 | 6.25 | |
8 | 6.25 | |||
8 | 6.25 | |||
27/09/2024 | 17:43:40.823 | 1 000 | 6.25 | |
1 000 | 6.25 | |||
1 000 | 6.25 | |||
27/09/2024 | 17:41:33.067 | 200 | 6.25 | |
200 | 6.25 | |||
200 | 6.25 | |||
27/09/2024 | 17:41:09.892 | 1 000 | 6.25 | |
985 | 6.25 | |||
1 000 | 6.25 | |||
15 | 6.25 | |||
27/09/2024 | 17:38:24.097 | 500 | 6.215 | |
155 | 6.215 | |||
15 | 6.215 | |||
150 | 6.215 | |||
91 | 6.215 | |||
500 | 6.215 | |||
89 | 6.215 | |||
27/09/2024 | 17:37:19.970 | 805 | 6.25 | |
805 | 6.25 | |||
805 | 6.25 | |||
27/09/2024 | 17:37:01.942 | 500 | 6.25 | |
500 | 6.25 | |||
500 | 6.25 | |||
27/09/2024 | 17:37:01.871 | 1 900 | 6.255 | |
1 900 | 6.255 | |||
1 200 | 6.255 | |||
200 | 6.255 | |||
500 | 6.255 | |||
27/09/2024 | 17:36:33.437 | 600 | 6.355 | |
600 | 6.355 | |||
200 | 6.355 | |||
400 | 6.355 | |||
27/09/2024 | 17:36:15.257 | 50 | 6.255 | |
50 | 6.255 | |||
50 | 6.255 | |||
27/09/2024 | 17:29:56.290 | 1 | 6.255 | |
1 | 6.255 | |||
1 | 6.255 | |||
27/09/2024 | 17:29:44.154 | 1 000 | 6.245 | |
1 000 | 6.245 | |||
1 000 | 6.245 | |||
27/09/2024 | 17:29:11.613 | 2 500 | 6.23 | |
2 500 | 6.23 | |||
2 500 | 6.23 | |||
27/09/2024 | 17:28:55.110 | 390 | 6.22 | |
390 | 6.22 | |||
390 | 6.22 | |||
27/09/2024 | 17:28:52.025 | 1 300 | 6.22 | |
800 | 6.22 | |||
1 300 | 6.22 | |||
500 | 6.22 | |||
27/09/2024 | 17:28:48.029 | 1 600 | 6.245 | |
1 600 | 6.245 | |||
1 600 | 6.245 | |||
27/09/2024 | 17:28:41.637 | 1 300 | 6.23 | |
1 300 | 6.23 | |||
1 300 | 6.23 | |||
27/09/2024 | 17:28:35.350 | 1 000 | 6.24 | |
1 000 | 6.24 | |||
1 000 | 6.24 | |||
27/09/2024 | 17:28:29.056 | 15 | 6.24 | |
15 | 6.24 | |||
15 | 6.24 | |||
27/09/2024 | 17:28:15.512 | 1 700 | 6.24 | |
1 700 | 6.24 | |||
1 700 | 6.24 | |||
27/09/2024 | 17:27:26.573 | 285 | 6.24 | |
285 | 6.24 | |||
285 | 6.24 | |||
27/09/2024 | 17:26:59.626 | 200 | 6.245 | |
200 | 6.245 | |||
200 | 6.245 | |||
27/09/2024 | 17:26:59.495 | 1 080 | 6.245 | |
1 080 | 6.245 | |||
1 080 | 6.245 | |||
27/09/2024 | 17:25:38.911 | 250 | 6.25 | |
250 | 6.25 | |||
250 | 6.25 | |||
27/09/2024 | 17:23:47.189 | 280 | 6.24 | |
280 | 6.24 | |||
280 | 6.24 | |||
27/09/2024 | 17:23:30.987 | 500 | 6.24 | |
500 | 6.24 | |||
500 | 6.24 | |||
27/09/2024 | 17:22:07.318 | 1 000 | 6.245 | |
1 000 | 6.245 | |||
1 000 | 6.245 | |||
27/09/2024 | 17:22:07.010 | 1 975 | 6.24 | |
1 975 | 6.24 | |||
1 975 | 6.24 | |||
27/09/2024 | 17:21:43.498 | 2 300 | 6.24 | |
2 300 | 6.24 | |||
2 300 | 6.24 | |||
27/09/2024 | 17:20:23.384 | 20 | 6.235 | |
20 | 6.235 | |||
20 | 6.235 | |||
27/09/2024 | 17:20:13.124 | 140 | 6.24 | |
140 | 6.24 | |||
140 | 6.24 | |||
27/09/2024 | 17:19:54.479 | 59 | 6.26 | |
59 | 6.26 | |||
59 | 6.26 | |||
27/09/2024 | 17:19:54.308 | 100 | 6.24 | |
100 | 6.24 | |||
100 | 6.24 | |||
27/09/2024 | 17:19:47.430 | 600 | 6.26 | |
600 | 6.26 | |||
600 | 6.26 | |||
27/09/2024 | 17:19:08.886 | 1 700 | 6.25 | |
1 700 | 6.25 | |||
1 600 | 6.25 | |||
100 | 6.25 | |||
27/09/2024 | 17:18:27.282 | 1 090 | 6.255 | |
1 090 | 6.255 | |||
1 090 | 6.255 | |||
27/09/2024 | 17:18:22.722 | 1 000 | 6.255 | |
1 000 | 6.255 | |||
1 000 | 6.255 | |||
27/09/2024 | 17:18:16.925 | 680 | 6.255 | |
680 | 6.255 | |||
680 | 6.255 | |||
27/09/2024 | 17:17:35.556 | 900 | 6.26 | |
900 | 6.26 | |||
900 | 6.26 | |||
27/09/2024 | 17:15:00.929 | 500 | 6.27 | |
500 | 6.27 | |||
500 | 6.27 | |||
27/09/2024 | 17:13:26.279 | 400 | 6.27 | |
400 | 6.27 | |||
400 | 6.27 | |||
27/09/2024 | 17:12:29.564 | 250 | 6.27 | |
250 | 6.27 | |||
250 | 6.27 | |||
27/09/2024 | 17:09:21.184 | 500 | 6.26 | |
500 | 6.26 | |||
500 | 6.26 | |||
27/09/2024 | 17:08:08.013 | 733 | 6.275 | |
733 | 6.275 | |||
733 | 6.275 | |||
27/09/2024 | 17:04:48.892 | 2 000 | 6.26 | |
2 000 | 6.26 | |||
2 000 | 6.26 | |||
27/09/2024 | 17:03:19.536 | 1 036 | 6.27 | |
1 036 | 6.27 | |||
1 036 | 6.27 | |||
27/09/2024 | 17:02:37.087 | 1 200 | 6.27 | |
1 200 | 6.27 | |||
1 200 | 6.27 | |||
27/09/2024 | 17:02:20.039 | 800 | 6.265 | |
800 | 6.265 | |||
800 | 6.265 | |||
27/09/2024 | 17:02:15.580 | 25 | 6.26 | |
25 | 6.26 | |||
25 | 6.26 | |||
27/09/2024 | 17:01:45.612 | 300 | 6.26 | |
300 | 6.26 | |||
300 | 6.26 | |||
27/09/2024 | 17:01:45.446 | 500 | 6.26 | |
500 | 6.26 | |||
500 | 6.26 | |||
27/09/2024 | 16:59:07.052 | 2 000 | 6.28 | |
2 000 | 6.28 | |||
2 000 | 6.28 | |||
27/09/2024 | 16:58:25.577 | 1 200 | 6.27 | |
1 200 | 6.27 | |||
1 200 | 6.27 | |||
27/09/2024 | 16:55:25.475 | 1 300 | 6.29 | |
1 300 | 6.29 | |||
1 300 | 6.29 | |||
27/09/2024 | 16:52:25.282 | 1 200 | 6.29 | |
1 200 | 6.29 | |||
1 200 | 6.29 | |||
27/09/2024 | 16:49:12.569 | 1 200 | 6.28 | |
1 200 | 6.28 | |||
1 200 | 6.28 | |||
27/09/2024 | 16:48:34.427 | 1 000 | 6.28 | |
1 000 | 6.28 | |||
1 000 | 6.28 | |||
27/09/2024 | 16:43:23.976 | 750 | 6.27 | |
750 | 6.27 | |||
750 | 6.27 | |||
27/09/2024 | 16:41:56.209 | 500 | 6.27 | |
500 | 6.27 | |||
500 | 6.27 | |||
27/09/2024 | 16:37:13.204 | 1 200 | 6.275 | |
1 200 | 6.275 | |||
1 200 | 6.275 | |||
27/09/2024 | 16:36:31.276 | 500 | 6.27 | |
500 | 6.27 | |||
500 | 6.27 | |||
27/09/2024 | 16:35:44.872 | 120 | 6.28 | |
120 | 6.28 | |||
120 | 6.28 | |||
27/09/2024 | 16:35:12.812 | 375 | 6.28 | |
375 | 6.28 | |||
375 | 6.28 | |||
27/09/2024 | 16:34:46.202 | 2 000 | 6.275 | |
2 000 | 6.275 | |||
2 000 | 6.275 | |||
27/09/2024 | 16:34:45.988 | 2 000 | 6.275 | |
2 000 | 6.275 | |||
2 000 | 6.275 | |||
27/09/2024 | 16:34:37.630 | 2 000 | 6.275 | |
2 000 | 6.275 | |||
2 000 | 6.275 | |||
27/09/2024 | 16:33:52.643 | 1 200 | 6.285 | |
1 200 | 6.285 | |||
1 200 | 6.285 | |||
27/09/2024 | 16:32:40.893 | 40 | 6.29 | |
40 | 6.29 | |||
40 | 6.29 | |||
27/09/2024 | 16:32:38.701 | 1 000 | 6.28 | |
1 000 | 6.28 | |||
1 000 | 6.28 | |||
27/09/2024 | 16:30:28.924 | 1 200 | 6.285 | |
1 200 | 6.285 | |||
1 200 | 6.285 | |||
27/09/2024 | 16:29:55.776 | 1 200 | 6.29 | |
1 200 | 6.29 | |||
1 200 | 6.29 | |||
27/09/2024 | 16:29:24.979 | 1 040 | 6.295 | |
1 040 | 6.295 | |||
1 040 | 6.295 | |||
27/09/2024 | 16:29:00.655 | 50 | 6.285 | |
50 | 6.285 | |||
50 | 6.285 | |||
27/09/2024 | 16:26:55.680 | 1 200 | 6.275 | |
1 200 | 6.275 | |||
1 200 | 6.275 | |||
27/09/2024 | 16:26:38.733 | 25 | 6.285 | |
25 | 6.285 | |||
25 | 6.285 | |||
27/09/2024 | 16:25:14.831 | 155 | 6.275 | |
155 | 6.275 | |||
155 | 6.275 | |||
27/09/2024 | 16:24:41.423 | 500 | 6.275 | |
500 | 6.275 | |||
500 | 6.275 | |||
27/09/2024 | 16:24:32.169 | 2 | 6.25 | |
2 | 6.25 | |||
2 | 6.25 | |||
27/09/2024 | 16:23:30.236 | 650 | 6.27 | |
650 | 6.27 | |||
650 | 6.27 | |||
27/09/2024 | 16:23:13.579 | 1 000 | 6.275 | |
1 000 | 6.275 | |||
1 000 | 6.275 | |||
27/09/2024 | 16:21:49.615 | 500 | 6.27 | |
500 | 6.27 | |||
500 | 6.27 | |||
27/09/2024 | 16:21:25.147 | 25 | 6.245 | |
25 | 6.245 | |||
25 | 6.245 | |||
27/09/2024 | 16:20:35.941 | 1 500 | 6.23 | |
1 500 | 6.23 | |||
1 500 | 6.23 | |||
27/09/2024 | 16:20:32.116 | 1 000 | 6.225 | |
1 000 | 6.225 | |||
940 | 6.225 | |||
60 | 6.225 | |||
27/09/2024 | 16:20:32.100 | 4 275 | 6.23 | |
60 | 6.23 | |||
4 215 | 6.23 | |||
4 275 | 6.23 | |||
27/09/2024 | 16:19:44.817 | 300 | 6.235 | |
300 | 6.235 | |||
300 | 6.235 | |||
27/09/2024 | 16:18:35.976 | 400 | 6.24 | |
400 | 6.24 | |||
400 | 6.24 | |||
27/09/2024 | 16:18:35.919 | 1 950 | 6.245 | |
1 950 | 6.245 | |||
1 350 | 6.245 | |||
600 | 6.245 | |||
27/09/2024 | 16:18:35.725 | 1 600 | 6.245 | |
1 600 | 6.245 | |||
1 600 | 6.245 | |||
27/09/2024 | 16:18:35.463 | 675 | 6.25 | |
550 | 6.25 | |||
50 | 6.25 | |||
675 | 6.25 | |||
75 | 6.25 | |||
27/09/2024 | 16:18:32.132 | 1 600 | 6.25 | |
100 | 6.25 | |||
1 500 | 6.25 | |||
1 600 | 6.25 | |||
27/09/2024 | 16:18:32.064 | 400 | 6.26 | |
400 | 6.26 | |||
400 | 6.26 | |||
27/09/2024 | 16:18:31.863 | 1 600 | 6.26 | |
1 600 | 6.26 | |||
1 600 | 6.26 | |||
27/09/2024 | 16:18:31.785 | 895 | 6.27 | |
200 | 6.27 | |||
200 | 6.27 | |||
895 | 6.27 | |||
495 | 6.27 | |||
27/09/2024 | 16:17:50.598 | 1 200 | 6.27 | |
1 200 | 6.27 | |||
1 200 | 6.27 | |||
27/09/2024 | 16:17:31.836 | 1 200 | 6.28 | |
1 200 | 6.28 | |||
1 200 | 6.28 | |||
27/09/2024 | 16:17:27.749 | 1 000 | 6.285 | |
1 000 | 6.285 | |||
1 000 | 6.285 | |||
27/09/2024 | 16:17:03.840 | 100 | 6.285 | |
100 | 6.285 | |||
100 | 6.285 | |||
27/09/2024 | 16:16:52.874 | 1 200 | 6.29 | |
1 200 | 6.29 | |||
1 200 | 6.29 | |||
27/09/2024 | 16:15:59.319 | 100 | 6.295 | |
100 | 6.295 | |||
100 | 6.295 | |||
27/09/2024 | 16:13:52.029 | 1 200 | 6.295 | |
1 200 | 6.295 | |||
1 200 | 6.295 | |||
27/09/2024 | 16:12:59.545 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
27/09/2024 | 16:10:18.500 | 1 200 | 6.32 | |
1 200 | 6.32 | |||
1 200 | 6.32 | |||
27/09/2024 | 16:09:23.964 | 1 500 | 6.31 | |
1 500 | 6.31 | |||
1 500 | 6.31 | |||
27/09/2024 | 16:08:40.318 | 100 | 6.31 | |
100 | 6.31 | |||
100 | 6.31 | |||
27/09/2024 | 16:07:26.355 | 10 | 6.295 | |
10 | 6.295 | |||
10 | 6.295 | |||
27/09/2024 | 16:05:06.422 | 1 110 | 6.295 | |
1 110 | 6.295 | |||
1 110 | 6.295 | |||
27/09/2024 | 16:03:56.214 | 1 200 | 6.295 | |
1 200 | 6.295 | |||
1 200 | 6.295 | |||
27/09/2024 | 16:03:11.545 | 100 | 6.29 | |
100 | 6.29 | |||
100 | 6.29 | |||
27/09/2024 | 16:02:50.953 | 100 | 6.29 | |
100 | 6.29 | |||
100 | 6.29 | |||
27/09/2024 | 16:02:33.347 | 500 | 6.29 | |
500 | 6.29 | |||
500 | 6.29 | |||
27/09/2024 | 16:02:24.132 | 300 | 6.28 | |
300 | 6.28 | |||
300 | 6.28 | |||
27/09/2024 | 16:01:43.580 | 60 | 6.28 | |
60 | 6.28 | |||
60 | 6.28 | |||
27/09/2024 | 16:01:31.353 | 1 710 | 6.28 | |
1 700 | 6.28 | |||
1 710 | 6.28 | |||
10 | 6.28 | |||
27/09/2024 | 16:01:31.277 | 1 875 | 6.285 | |
1 875 | 6.285 | |||
1 875 | 6.285 | |||
27/09/2024 | 16:00:27.015 | 2 | 6.285 | |
2 | 6.285 | |||
2 | 6.285 | |||
27/09/2024 | 16:00:08.179 | 300 | 6.275 | |
300 | 6.275 | |||
300 | 6.275 | |||
27/09/2024 | 15:59:54.103 | 70 | 6.29 | |
70 | 6.29 | |||
70 | 6.29 | |||
27/09/2024 | 15:59:52.290 | 900 | 6.305 | |
900 | 6.305 | |||
900 | 6.305 | |||
27/09/2024 | 15:59:52.235 | 50 | 6.31 | |
50 | 6.31 | |||
50 | 6.31 | |||
27/09/2024 | 15:58:51.759 | 31 | 6.31 | |
31 | 6.31 | |||
31 | 6.31 | |||
27/09/2024 | 15:57:12.150 | 1 200 | 6.315 | |
1 200 | 6.315 | |||
1 200 | 6.315 | |||
27/09/2024 | 15:56:21.727 | 364 | 6.315 | |
364 | 6.315 | |||
364 | 6.315 | |||
27/09/2024 | 15:56:16.922 | 1 200 | 6.315 | |
1 200 | 6.315 | |||
1 200 | 6.315 | |||
27/09/2024 | 15:56:05.798 | 1 000 | 6.315 | |
1 000 | 6.315 | |||
1 000 | 6.315 | |||
27/09/2024 | 15:55:48.635 | 1 | 6.315 | |
1 | 6.315 | |||
1 | 6.315 | |||
27/09/2024 | 15:55:20.559 | 6 | 6.315 | |
6 | 6.315 | |||
6 | 6.315 | |||
27/09/2024 | 15:50:54.167 | 1 000 | 6.32 | |
1 000 | 6.32 | |||
1 000 | 6.32 | |||
27/09/2024 | 15:47:44.037 | 200 | 6.32 | |
200 | 6.32 | |||
200 | 6.32 | |||
27/09/2024 | 15:44:44.349 | 1 200 | 6.30 | |
1 200 | 6.30 | |||
1 200 | 6.30 | |||
27/09/2024 | 15:43:15.138 | 200 | 6.305 | |
200 | 6.305 | |||
200 | 6.305 | |||
27/09/2024 | 15:43:09.493 | 1 000 | 6.305 | |
1 000 | 6.305 | |||
1 000 | 6.305 | |||
27/09/2024 | 15:43:08.686 | 400 | 6.30 | |
400 | 6.30 | |||
400 | 6.30 | |||
27/09/2024 | 15:42:56.986 | 1 200 | 6.30 | |
1 200 | 6.30 | |||
1 200 | 6.30 | |||
27/09/2024 | 15:42:39.384 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
27/09/2024 | 15:41:48.266 | 500 | 6.295 | |
500 | 6.295 | |||
500 | 6.295 | |||
27/09/2024 | 15:41:39.049 | 500 | 6.295 | |
500 | 6.295 | |||
500 | 6.295 | |||
27/09/2024 | 15:41:09.571 | 1 700 | 6.30 | |
1 700 | 6.30 | |||
1 700 | 6.30 | |||
27/09/2024 | 15:39:25.707 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
27/09/2024 | 15:39:23.250 | 500 | 6.30 | |
200 | 6.30 | |||
300 | 6.30 | |||
500 | 6.30 | |||
27/09/2024 | 15:39:15.321 | 1 600 | 6.30 | |
1 600 | 6.30 | |||
800 | 6.30 | |||
800 | 6.30 | |||
27/09/2024 | 15:39:14.749 | 1 121 | 6.30 | |
621 | 6.30 | |||
1 121 | 6.30 | |||
500 | 6.30 | |||
27/09/2024 | 15:38:42.836 | 1 000 | 6.30 | |
125 | 6.30 | |||
500 | 6.30 | |||
1 000 | 6.30 | |||
375 | 6.30 | |||
27/09/2024 | 15:38:30.313 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
27/09/2024 | 15:38:29.608 | 200 | 6.305 | |
200 | 6.305 | |||
200 | 6.305 | |||
27/09/2024 | 15:37:34.219 | 2 400 | 6.305 | |
2 400 | 6.305 | |||
2 400 | 6.305 | |||
27/09/2024 | 15:36:59.610 | 50 | 6.31 | |
50 | 6.31 | |||
50 | 6.31 | |||
27/09/2024 | 15:35:43.914 | 395 | 6.32 | |
395 | 6.32 | |||
395 | 6.32 | |||
27/09/2024 | 15:33:48.376 | 2 000 | 6.32 | |
2 000 | 6.32 | |||
2 000 | 6.32 | |||
27/09/2024 | 15:32:45.090 | 350 | 6.315 | |
350 | 6.315 | |||
350 | 6.315 | |||
27/09/2024 | 15:31:46.029 | 1 200 | 6.315 | |
1 200 | 6.315 | |||
1 200 | 6.315 | |||
27/09/2024 | 15:30:58.360 | 900 | 6.31 | |
900 | 6.31 | |||
900 | 6.31 | |||
27/09/2024 | 15:30:14.315 | 250 | 6.31 | |
250 | 6.31 | |||
250 | 6.31 | |||
27/09/2024 | 15:30:05.347 | 1 500 | 6.31 | |
1 500 | 6.31 | |||
1 500 | 6.31 | |||
27/09/2024 | 15:29:40.489 | 200 | 6.32 | |
200 | 6.32 | |||
200 | 6.32 | |||
27/09/2024 | 15:28:35.278 | 1 200 | 6.325 | |
1 200 | 6.325 | |||
1 200 | 6.325 | |||
27/09/2024 | 15:26:21.965 | 12 | 6.33 | |
12 | 6.33 | |||
12 | 6.33 | |||
27/09/2024 | 15:25:49.568 | 18 | 6.325 | |
18 | 6.325 | |||
18 | 6.325 | |||
27/09/2024 | 15:23:40.260 | 1 | 6.33 | |
1 | 6.33 | |||
1 | 6.33 | |||
27/09/2024 | 15:23:25.462 | 16 | 6.325 | |
16 | 6.325 | |||
16 | 6.325 | |||
27/09/2024 | 15:23:25.153 | 307 | 6.33 | |
307 | 6.33 | |||
307 | 6.33 | |||
27/09/2024 | 15:22:57.774 | 750 | 6.335 | |
750 | 6.335 | |||
750 | 6.335 | |||
27/09/2024 | 15:17:32.245 | 315 | 6.355 | |
315 | 6.355 | |||
315 | 6.355 | |||
27/09/2024 | 15:16:38.580 | 300 | 6.355 | |
300 | 6.355 | |||
300 | 6.355 | |||
27/09/2024 | 15:16:38.135 | 22 | 6.355 | |
22 | 6.355 | |||
22 | 6.355 | |||
27/09/2024 | 15:15:51.534 | 1 500 | 6.35 | |
1 000 | 6.35 | |||
300 | 6.35 | |||
200 | 6.35 | |||
1 500 | 6.35 | |||
27/09/2024 | 15:13:59.553 | 350 | 6.36 | |
350 | 6.36 | |||
350 | 6.36 | |||
27/09/2024 | 15:13:46.662 | 464 | 6.36 | |
464 | 6.36 | |||
464 | 6.36 | |||
27/09/2024 | 15:12:45.932 | 1 300 | 6.355 | |
1 300 | 6.355 | |||
1 300 | 6.355 | |||
27/09/2024 | 15:11:38.692 | 513 | 6.365 | |
513 | 6.365 | |||
513 | 6.365 | |||
27/09/2024 | 15:10:40.115 | 160 | 6.365 | |
160 | 6.365 | |||
160 | 6.365 | |||
27/09/2024 | 15:09:44.582 | 1 200 | 6.365 | |
1 200 | 6.365 | |||
1 200 | 6.365 | |||
27/09/2024 | 15:06:37.696 | 500 | 6.36 | |
500 | 6.36 | |||
500 | 6.36 | |||
27/09/2024 | 15:04:50.307 | 600 | 6.355 | |
600 | 6.355 | |||
600 | 6.355 | |||
27/09/2024 | 15:04:18.559 | 100 | 6.355 | |
100 | 6.355 | |||
100 | 6.355 | |||
27/09/2024 | 15:03:50.468 | 1 000 | 6.36 | |
1 000 | 6.36 | |||
1 000 | 6.36 | |||
27/09/2024 | 15:03:46.842 | 786 | 6.36 | |
786 | 6.36 | |||
786 | 6.36 | |||
27/09/2024 | 15:03:29.837 | 500 | 6.36 | |
500 | 6.36 | |||
500 | 6.36 | |||
27/09/2024 | 15:02:14.069 | 1 200 | 6.355 | |
1 200 | 6.355 | |||
1 200 | 6.355 | |||
27/09/2024 | 15:02:03.808 | 806 | 6.36 | |
806 | 6.36 | |||
806 | 6.36 | |||
27/09/2024 | 15:02:03.637 | 1 200 | 6.36 | |
1 200 | 6.36 | |||
1 200 | 6.36 | |||
27/09/2024 | 15:02:03.453 | 1 200 | 6.36 | |
1 200 | 6.36 | |||
1 200 | 6.36 | |||
27/09/2024 | 15:01:17.218 | 1 200 | 6.36 | |
1 200 | 6.36 | |||
1 200 | 6.36 | |||
27/09/2024 | 15:01:16.384 | 150 | 6.365 | |
150 | 6.365 | |||
150 | 6.365 | |||
27/09/2024 | 15:00:04.383 | 29 | 6.365 | |
29 | 6.365 | |||
29 | 6.365 | |||
27/09/2024 | 14:59:46.406 | 250 | 6.36 | |
250 | 6.36 | |||
250 | 6.36 | |||
27/09/2024 | 14:59:32.845 | 31 | 6.365 | |
31 | 6.365 | |||
31 | 6.365 | |||
27/09/2024 | 14:57:15.001 | 300 | 6.365 | |
300 | 6.365 | |||
300 | 6.365 | |||
27/09/2024 | 14:57:09.481 | 1 200 | 6.365 | |
1 200 | 6.365 | |||
1 200 | 6.365 | |||
27/09/2024 | 14:54:52.779 | 300 | 6.37 | |
300 | 6.37 | |||
300 | 6.37 | |||
27/09/2024 | 14:54:49.333 | 1 200 | 6.37 | |
1 200 | 6.37 | |||
1 200 | 6.37 | |||
27/09/2024 | 14:53:21.193 | 99 | 6.375 | |
99 | 6.375 | |||
99 | 6.375 | |||
27/09/2024 | 14:53:10.034 | 800 | 6.38 | |
800 | 6.38 | |||
800 | 6.38 | |||
27/09/2024 | 14:53:09.956 | 1 200 | 6.38 | |
1 200 | 6.38 | |||
1 200 | 6.38 | |||
27/09/2024 | 14:53:04.223 | 300 | 6.375 | |
300 | 6.375 | |||
300 | 6.375 | |||
27/09/2024 | 14:50:45.692 | 1 200 | 6.385 | |
1 200 | 6.385 | |||
1 200 | 6.385 | |||
27/09/2024 | 14:49:57.621 | 804 | 6.385 | |
804 | 6.385 | |||
804 | 6.385 | |||
27/09/2024 | 14:46:06.740 | 1 015 | 6.38 | |
1 015 | 6.38 | |||
1 015 | 6.38 | |||
27/09/2024 | 14:42:37.870 | 100 | 6.38 | |
100 | 6.38 | |||
100 | 6.38 | |||
27/09/2024 | 14:42:20.409 | 29 | 6.395 | |
29 | 6.395 | |||
29 | 6.395 | |||
27/09/2024 | 14:41:57.692 | 1 200 | 6.39 | |
1 200 | 6.39 | |||
1 200 | 6.39 | |||
27/09/2024 | 14:41:04.609 | 709 | 6.39 | |
709 | 6.39 | |||
709 | 6.39 | |||
27/09/2024 | 14:40:51.317 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
27/09/2024 | 14:38:40.052 | 1 | 6.39 | |
1 | 6.39 | |||
1 | 6.39 | |||
27/09/2024 | 14:38:33.360 | 17 | 6.38 | |
17 | 6.38 | |||
17 | 6.38 | |||
27/09/2024 | 14:35:09.227 | 30 | 6.375 | |
30 | 6.375 | |||
30 | 6.375 | |||
27/09/2024 | 14:34:40.159 | 200 | 6.37 | |
200 | 6.37 | |||
200 | 6.37 | |||
27/09/2024 | 14:33:30.165 | 24 | 6.365 | |
24 | 6.365 | |||
24 | 6.365 | |||
27/09/2024 | 14:32:34.798 | 100 | 6.365 | |
100 | 6.365 | |||
100 | 6.365 | |||
27/09/2024 | 14:29:57.721 | 240 | 6.395 | |
240 | 6.395 | |||
240 | 6.395 | |||
27/09/2024 | 14:29:50.897 | 50 | 6.39 | |
50 | 6.39 | |||
50 | 6.39 | |||
27/09/2024 | 14:29:47.429 | 2 000 | 6.39 | |
2 000 | 6.39 | |||
2 000 | 6.39 | |||
27/09/2024 | 14:29:22.442 | 150 | 6.375 | |
150 | 6.375 | |||
150 | 6.375 | |||
27/09/2024 | 14:28:27.484 | 800 | 6.375 | |
800 | 6.375 | |||
800 | 6.375 | |||
27/09/2024 | 14:28:23.861 | 1 200 | 6.375 | |
1 200 | 6.375 | |||
1 200 | 6.375 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00
Last Update:
27/09/2024 @ 22:00:00