Tradegate Exchange

BYD Co. Ltd.

2936

2053

46.84

Date	Time	Volume	Order Volume	Price
21/03/2025	20:05:00.366	300		46.84
			300	46.84
			300	46.84
21/03/2025	20:04:57.946	500		46.85
			500	46.85
			500	46.85
21/03/2025	20:04:57.450	90		46.81
			90	46.81
			90	46.81
21/03/2025	20:03:52.676	25		46.82
			25	46.82
			25	46.82
21/03/2025	20:02:58.928	30		46.89
			30	46.89
			30	46.89
21/03/2025	20:01:59.073	10		46.89
			10	46.89
			10	46.89
21/03/2025	20:01:16.603	1		46.89
			1	46.89
			1	46.89
21/03/2025	19:53:38.045	20		46.77
			3	46.77
			17	46.77
			20	46.77
21/03/2025	19:53:01.917	35		46.93
			35	46.93
			35	46.93
21/03/2025	19:52:18.235	50		46.93
			50	46.93
			50	46.93
21/03/2025	19:51:18.423	426		46.93
			426	46.93
			426	46.93
21/03/2025	19:50:30.937	3		46.94
			3	46.94
			3	46.94
21/03/2025	19:50:29.731	30		46.94
			30	46.94
			30	46.94
21/03/2025	19:50:15.134	30		46.94
			30	46.94
			30	46.94
21/03/2025	19:49:04.887	5 550		46.85
			5 550	46.85
			5 550	46.85
21/03/2025	19:48:58.527	600		46.84
			600	46.84
			600	46.84
21/03/2025	19:48:48.781	15		46.84
			15	46.84
			15	46.84
21/03/2025	19:48:18.079	213		46.94
			213	46.94
			213	46.94
21/03/2025	19:47:54.339	20		46.94
			20	46.94
			20	46.94
21/03/2025	19:46:53.307	60		46.81
			60	46.81
			60	46.81
21/03/2025	19:46:49.331	1 000		46.85
			950	46.85
			50	46.85
			1 000	46.85
21/03/2025	19:46:03.357	50		46.94
			50	46.94
			50	46.94
21/03/2025	19:45:03.353	20		46.94
			20	46.94
			20	46.94
21/03/2025	19:44:40.901	14		46.94
			14	46.94
			14	46.94
21/03/2025	19:43:25.713	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	19:43:24.350	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	19:43:22.963	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	19:43:14.589	5 400		46.94
			2 666	46.94
			2 034	46.94
			500	46.94
			5 400	46.94
			200	46.94
21/03/2025	19:42:57.415	600		46.92
			100	46.92
			500	46.92
			600	46.92
21/03/2025	19:42:46.947	22		46.92
			22	46.92
			22	46.92
21/03/2025	19:42:34.533	40		46.92
			40	46.92
			40	46.92
21/03/2025	19:41:02.985	6		46.76
			6	46.76
			6	46.76
21/03/2025	19:40:50.655	37		46.92
			37	46.92
			37	46.92
21/03/2025	19:40:43.331	49		46.76
			38	46.76
			11	46.76
			49	46.76
21/03/2025	19:38:27.084	75		46.92
			75	46.92
			75	46.92
21/03/2025	19:36:18.640	2		46.92
			2	46.92
			2	46.92
21/03/2025	19:31:48.467	350		46.93
			350	46.93
			350	46.93
21/03/2025	19:30:00.797	1 000		46.80
			1 000	46.80
			1 000	46.80
21/03/2025	19:29:59.303	1 000		46.80
			1 000	46.80
			1 000	46.80
21/03/2025	19:29:57.203	5		46.93
			5	46.93
			5	46.93
21/03/2025	19:28:54.417	1 000		46.93
			1 000	46.93
			1 000	46.93
21/03/2025	19:28:47.869	2		46.93
			2	46.93
			2	46.93
21/03/2025	19:28:24.127	1 000		46.93
			920	46.93
			1 000	46.93
			80	46.93
21/03/2025	19:27:44.124	1 000		46.80
			1 000	46.80
			1 000	46.80
21/03/2025	19:26:59.064	45		46.93
			45	46.93
			45	46.93
21/03/2025	19:26:56.821	3		46.93
			3	46.93
			3	46.93
21/03/2025	19:24:39.582	800		46.80
			800	46.80
			720	46.80
			80	46.80
21/03/2025	19:21:58.449	41		46.93
			41	46.93
			41	46.93
21/03/2025	19:21:54.608	31		46.93
			31	46.93
			31	46.93
21/03/2025	19:20:19.032	150		46.93
			150	46.93
			150	46.93
21/03/2025	19:16:39.766	42		46.93
			42	46.93
			42	46.93
21/03/2025	19:15:13.545	50		46.90
			50	46.90
			50	46.90
21/03/2025	19:15:07.601	500		46.93
			500	46.93
			500	46.93
21/03/2025	19:15:07.187	1 000		46.93
			1 000	46.93
			1 000	46.93
21/03/2025	19:14:46.946	1 000		46.93
			1 000	46.93
			1 000	46.93
21/03/2025	19:14:44.927	21		46.93
			21	46.93
			21	46.93
21/03/2025	19:13:33.934	426		46.93
			426	46.93
			80	46.93
			346	46.93
21/03/2025	19:12:29.246	20		46.80
			20	46.80
			20	46.80
21/03/2025	19:12:28.867	20		46.93
			20	46.93
			20	46.93
21/03/2025	19:11:06.793	23		46.80
			23	46.80
			23	46.80
21/03/2025	19:10:12.105	15		46.93
			15	46.93
			15	46.93
21/03/2025	19:09:40.464	100		46.80
			100	46.80
			80	46.80
			20	46.80
21/03/2025	19:08:49.189	10		46.93
			10	46.93
			10	46.93
21/03/2025	19:06:17.957	10		46.93
			10	46.93
			10	46.93
21/03/2025	19:06:06.718	11		46.93
			11	46.93
			11	46.93
21/03/2025	19:05:50.800	33		46.80
			33	46.80
			33	46.80
21/03/2025	19:05:48.421	10		46.93
			10	46.93
			10	46.93
21/03/2025	19:03:26.838	4		46.93
			4	46.93
			4	46.93
21/03/2025	19:02:19.857	500		46.90
			500	46.90
			500	46.90
21/03/2025	19:01:54.802	4		46.89
			4	46.89
			4	46.89
21/03/2025	19:01:52.568	15		46.89
			15	46.89
			15	46.89
21/03/2025	19:00:31.057	20		46.80
			10	46.80
			10	46.80
			20	46.80
21/03/2025	18:58:37.720	21		46.89
			21	46.89
			21	46.89
21/03/2025	18:58:34.921	5		46.89
			5	46.89
			5	46.89
21/03/2025	18:56:56.720	1		46.80
			1	46.80
			1	46.80
21/03/2025	18:54:10.270	12		46.89
			12	46.89
			12	46.89
21/03/2025	18:53:15.250	32		46.81
			32	46.81
			32	46.81
21/03/2025	18:52:30.249	60		46.89
			60	46.89
			60	46.89
21/03/2025	18:51:35.203	55		46.89
			55	46.89
			55	46.89
21/03/2025	18:51:08.182	15		46.89
			15	46.89
			15	46.89
21/03/2025	18:50:21.436	75		46.89
			75	46.89
			75	46.89
21/03/2025	18:49:54.620	55		46.80
			55	46.80
			55	46.80
21/03/2025	18:49:25.887	58		46.89
			58	46.89
			58	46.89
21/03/2025	18:47:37.217	4		46.89
			4	46.89
			4	46.89
21/03/2025	18:47:29.969	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	18:47:28.571	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	18:47:21.507	500		46.89
			500	46.89
			500	46.89
21/03/2025	18:47:15.684	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	18:47:11.582	4 500		46.94
			4 500	46.94
			4 500	46.94
21/03/2025	18:47:07.773	1 000		46.95
			1 000	46.95
			1 000	46.95
21/03/2025	18:47:06.385	1 000		46.95
			1 000	46.95
			1 000	46.95
21/03/2025	18:46:57.395	1 000		46.95
			1 000	46.95
			1 000	46.95
21/03/2025	18:46:57.021	500		46.95
			500	46.95
			500	46.95
21/03/2025	18:46:56.865	500		46.94
			500	46.94
			500	46.94
21/03/2025	18:45:05.995	300		46.94
			300	46.94
			300	46.94
21/03/2025	18:44:00.575	10		46.96
			10	46.96
			10	46.96
21/03/2025	18:43:44.034	30		46.96
			30	46.96
			30	46.96
21/03/2025	18:43:36.928	10		46.96
			10	46.96
			10	46.96
21/03/2025	18:43:19.355	500		46.94
			500	46.94
			500	46.94
21/03/2025	18:43:16.834	500		46.94
			500	46.94
			500	46.94
21/03/2025	18:43:09.453	500		46.93
			500	46.93
			500	46.93
21/03/2025	18:42:46.827	4		46.93
			4	46.93
			4	46.93
21/03/2025	18:42:37.704	100		46.93
			100	46.93
			100	46.93
21/03/2025	18:42:17.937	40		46.93
			40	46.93
			40	46.93
21/03/2025	18:40:58.708	10		46.93
			10	46.93
			10	46.93
21/03/2025	18:39:58.361	1		46.93
			1	46.93
			1	46.93
21/03/2025	18:39:44.966	2		46.93
			2	46.93
			2	46.93
21/03/2025	18:39:17.283	17		46.93
			17	46.93
			17	46.93
21/03/2025	18:39:06.612	205		46.93
			205	46.93
			205	46.93
21/03/2025	18:38:02.942	213		46.93
			213	46.93
			213	46.93
21/03/2025	18:36:10.325	130		46.93
			130	46.93
			130	46.93
21/03/2025	18:35:17.814	90		46.93
			90	46.93
			90	46.93
21/03/2025	18:34:25.313	6		46.81
			6	46.81
			6	46.81
21/03/2025	18:34:13.501	10		46.81
			10	46.81
			10	46.81
21/03/2025	18:33:18.857	213		46.93
			213	46.93
			213	46.93
21/03/2025	18:32:25.492	20		46.93
			20	46.93
			20	46.93
21/03/2025	18:32:12.503	6		46.93
			6	46.93
			6	46.93
21/03/2025	18:31:51.198	26		46.93
			26	46.93
			26	46.93
21/03/2025	18:28:17.997	40		46.93
			40	46.93
			40	46.93
21/03/2025	18:27:08.821	21		46.93
			21	46.93
			21	46.93
21/03/2025	18:27:08.070	600		46.93
			600	46.93
			500	46.93
			100	46.93
21/03/2025	18:23:57.915	160		46.93
			160	46.93
			160	46.93
21/03/2025	18:22:48.837	25		46.93
			25	46.93
			25	46.93
21/03/2025	18:22:43.701	50		46.93
			50	46.93
			50	46.93
21/03/2025	18:22:37.793	170		46.93
			170	46.93
			170	46.93
21/03/2025	18:22:21.973	11		46.93
			11	46.93
			11	46.93
21/03/2025	18:21:45.268	3		46.93
			3	46.93
			3	46.93
21/03/2025	18:20:31.518	14		46.93
			14	46.93
			14	46.93
21/03/2025	18:19:14.622	26		46.93
			26	46.93
			26	46.93
21/03/2025	18:19:05.922	22		46.93
			22	46.93
			22	46.93
21/03/2025	18:18:49.919	7		46.92
			7	46.92
			7	46.92
21/03/2025	18:18:07.546	9		46.77
			9	46.77
			9	46.77
21/03/2025	18:18:06.618	500		46.92
			500	46.92
			500	46.92
21/03/2025	18:16:48.655	5		46.92
			5	46.92
			5	46.92
21/03/2025	18:16:28.164	22		46.92
			22	46.92
			22	46.92
21/03/2025	18:15:44.362	70		46.75
			22	46.75
			70	46.75
			48	46.75
21/03/2025	18:14:19.259	500		46.93
			500	46.93
			500	46.93
21/03/2025	18:12:19.940	100		46.75
			22	46.75
			78	46.75
			100	46.75
21/03/2025	18:12:04.834	30		46.75
			30	46.75
			15	46.75
			15	46.75
21/03/2025	18:11:41.613	10		46.75
			10	46.75
			10	46.75
21/03/2025	18:10:44.037	300		46.93
			300	46.93
			300	46.93
21/03/2025	18:09:26.330	53		46.93
			53	46.93
			53	46.93
21/03/2025	18:09:11.593	25		46.90
			25	46.90
			25	46.90
21/03/2025	18:08:04.253	5		46.93
			5	46.93
			5	46.93
21/03/2025	18:06:43.090	10		46.89
			10	46.89
			10	46.89
21/03/2025	18:06:41.029	668		46.90
			668	46.90
			500	46.90
			168	46.90
21/03/2025	18:06:37.065	500		46.89
			500	46.89
			500	46.89
21/03/2025	18:06:35.111	500		46.86
			500	46.86
			500	46.86
21/03/2025	18:06:32.662	5 000		46.85
			5 000	46.85
			5 000	46.85
21/03/2025	18:06:22.808	150		46.84
			150	46.84
			150	46.84
21/03/2025	18:06:16.238	5		46.72
			5	46.72
			5	46.72
21/03/2025	18:06:12.871	500		46.83
			500	46.83
			500	46.83
21/03/2025	18:04:04.222	12		46.83
			12	46.83
			12	46.83
21/03/2025	18:03:42.594	200		46.71
			200	46.71
			200	46.71
21/03/2025	18:03:27.894	500		46.83
			80	46.83
			420	46.83
			500	46.83
21/03/2025	18:02:14.125	200		46.71
			120	46.71
			200	46.71
			80	46.71
21/03/2025	18:01:18.187	214		46.83
			214	46.83
			214	46.83
21/03/2025	18:01:17.068	20		46.83
			20	46.83
			20	46.83
21/03/2025	18:00:52.601	2		46.83
			2	46.83
			2	46.83
21/03/2025	17:56:05.131	70		46.73
			70	46.73
			45	46.73
			25	46.73
21/03/2025	17:55:09.339	100		46.83
			100	46.83
			100	46.83
21/03/2025	17:55:04.958	200		46.83
			200	46.83
			200	46.83
21/03/2025	17:53:37.925	16		46.73
			16	46.73
			16	46.73
21/03/2025	17:53:09.161	300		46.84
			300	46.84
			300	46.84
21/03/2025	17:52:34.324	215		46.84
			215	46.84
			215	46.84
21/03/2025	17:52:22.888	200		46.81
			200	46.81
			200	46.81
21/03/2025	17:52:22.863	500		46.84
			500	46.84
			500	46.84
21/03/2025	17:50:57.283	5		46.80
			5	46.80
			5	46.80
21/03/2025	17:50:36.727	10		46.80
			10	46.80
			10	46.80
21/03/2025	17:49:23.456	45		46.80
			45	46.80
			45	46.80
21/03/2025	17:48:39.034	213		46.80
			213	46.80
			213	46.80
21/03/2025	17:48:29.749	150		46.80
			150	46.80
			150	46.80
21/03/2025	17:47:28.417	80		46.76
			80	46.76
			80	46.76
21/03/2025	17:47:20.023	23		46.70
			8	46.70
			15	46.70
			23	46.70
21/03/2025	17:44:13.380	1		46.80
			1	46.80
			1	46.80
21/03/2025	17:43:46.573	175		46.71
			12	46.71
			80	46.71
			175	46.71
			83	46.71
21/03/2025	17:43:39.383	213		46.80
			213	46.80
			213	46.80
21/03/2025	17:43:12.980	200		46.80
			80	46.80
			120	46.80
			200	46.80
21/03/2025	17:42:54.143	4		46.80
			4	46.80
			4	46.80
21/03/2025	17:42:09.907	5		46.80
			5	46.80
			5	46.80
21/03/2025	17:42:04.473	100		46.71
			100	46.71
			20	46.71
			80	46.71
21/03/2025	17:40:06.491	11		46.80
			11	46.80
			11	46.80
21/03/2025	17:39:36.487	30		46.82
			27	46.82
			3	46.82
			30	46.82
21/03/2025	17:37:10.630	20		46.82
			20	46.82
			20	46.82
21/03/2025	17:34:17.006	3		46.83
			3	46.83
			3	46.83
21/03/2025	17:33:22.725	50		46.83
			50	46.83
			50	46.83
21/03/2025	17:33:14.372	1 300		46.83
			1 300	46.83
			1 300	46.83
21/03/2025	17:33:02.086	500		46.83
			500	46.83
			500	46.83
21/03/2025	17:32:52.306	100		46.83
			100	46.83
			100	46.83
21/03/2025	17:31:16.335	2 000		46.83
			2 000	46.83
			2 000	46.83
21/03/2025	17:30:58.381	500		46.83
			500	46.83
			500	46.83
21/03/2025	17:30:47.105	150		46.83
			150	46.83
			150	46.83
21/03/2025	17:30:00.327	440		46.73
			100	46.73
			340	46.73
			440	46.73
21/03/2025	17:29:24.758	25		46.83
			25	46.83
			25	46.83
21/03/2025	17:29:17.616	25		46.83
			25	46.83
			25	46.83
21/03/2025	17:27:56.361	2		46.83
			2	46.83
			2	46.83
21/03/2025	17:27:54.860	44		46.83
			44	46.83
			44	46.83
21/03/2025	17:25:02.585	100		46.84
			100	46.84
			100	46.84
21/03/2025	17:24:40.228	42		46.84
			42	46.84
			42	46.84
21/03/2025	17:24:29.986	1 686		46.84
			1 686	46.84
			1 686	46.84
21/03/2025	17:24:27.507	1 686		46.84
			3	46.84
			650	46.84
			500	46.84
			50	46.84
			500	46.84
			33	46.84
			1 636	46.84
21/03/2025	17:22:13.728	500		46.78
			500	46.78
			500	46.78
21/03/2025	17:20:44.103	6		46.79
			6	46.79
			6	46.79
21/03/2025	17:19:57.075	2		46.83
			2	46.83
			2	46.83
21/03/2025	17:19:26.414	110		46.83
			110	46.83
			110	46.83
21/03/2025	17:16:43.785	10		46.83
			10	46.83
			10	46.83
21/03/2025	17:16:40.993	20		46.83
			20	46.83
			20	46.83
21/03/2025	17:16:10.207	64		46.83
			64	46.83
			64	46.83
21/03/2025	17:15:51.196	1 247		46.79
			1 247	46.79
			1 000	46.79
			247	46.79
21/03/2025	17:15:48.641	247		46.77
			247	46.77
			247	46.77
21/03/2025	17:15:45.382	1 000		46.74
			1 000	46.74
			1 000	46.74
21/03/2025	17:15:43.694	200		46.73
			200	46.73
			200	46.73
21/03/2025	17:15:38.595	500		46.68
			500	46.68
			500	46.68
21/03/2025	17:15:31.734	500		46.67
			500	46.67
			500	46.67
21/03/2025	17:15:21.663	100		46.67
			100	46.67
			100	46.67
21/03/2025	17:15:09.550	50		46.70
			50	46.70
			50	46.70
21/03/2025	17:14:27.103	5		46.72
			5	46.72
			5	46.72
21/03/2025	17:13:51.397	20		46.72
			20	46.72
			20	46.72
21/03/2025	17:13:13.075	15		46.72
			15	46.72
			15	46.72
21/03/2025	17:11:26.990	10		46.72
			10	46.72
			10	46.72
21/03/2025	17:11:24.407	50		46.61
			50	46.61
			50	46.61
21/03/2025	17:09:55.226	50		46.60
			50	46.60
			50	46.60
21/03/2025	17:09:22.189	3 117		46.69
			1 500	46.69
			3 117	46.69
			1 000	46.69
			117	46.69
			500	46.69
21/03/2025	17:07:45.345	22		46.60
			22	46.60
			22	46.60
21/03/2025	17:06:23.679	30		46.65
			30	46.65
			30	46.65
21/03/2025	17:06:16.495	20		46.65
			20	46.65
			20	46.65
21/03/2025	17:05:42.503	5		46.65
			5	46.65
			5	46.65
21/03/2025	17:05:15.218	100		46.65
			100	46.65
			100	46.65
21/03/2025	17:04:55.956	8		46.65
			8	46.65
			8	46.65
21/03/2025	17:04:18.011	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	17:03:57.480	45		46.60
			45	46.60
			45	46.60
21/03/2025	17:03:57.220	200		46.60
			200	46.60
			200	46.60
21/03/2025	17:03:49.940	990		46.60
			990	46.60
			990	46.60
21/03/2025	17:03:44.151	47		46.68
			47	46.68
			47	46.68
21/03/2025	17:03:28.963	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	17:03:28.888	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	17:03:23.679	400		46.60
			400	46.60
			400	46.60
21/03/2025	17:03:13.006	200		46.60
			200	46.60
			100	46.60
			100	46.60
21/03/2025	17:02:56.545	400		46.61
			400	46.61
			385	46.61
			15	46.61
21/03/2025	17:02:13.832	8		46.68
			8	46.68
			8	46.68
21/03/2025	17:00:50.192	25		46.68
			25	46.68
			25	46.68
21/03/2025	17:00:33.705	20		46.68
			20	46.68
			20	46.68
21/03/2025	17:00:07.382	4		46.68
			4	46.68
			4	46.68
21/03/2025	16:59:36.943	6		46.68
			6	46.68
			6	46.68
21/03/2025	16:58:12.905	35		46.68
			35	46.68
			35	46.68
21/03/2025	16:58:04.643	120		46.68
			120	46.68
			120	46.68
21/03/2025	16:58:00.816	17		46.68
			17	46.68
			17	46.68
21/03/2025	16:56:57.536	106		46.68
			106	46.68
			106	46.68
21/03/2025	16:56:33.683	100		46.68
			100	46.68
			100	46.68
21/03/2025	16:56:25.363	222		46.68
			222	46.68
			222	46.68
21/03/2025	16:56:05.452	15		46.68
			15	46.68
			15	46.68
21/03/2025	16:55:49.267	50		46.68
			50	46.68
			50	46.68
21/03/2025	16:55:04.035	200		46.68
			100	46.68
			100	46.68
			200	46.68
21/03/2025	16:54:51.840	3		46.68
			3	46.68
			3	46.68
21/03/2025	16:54:05.219	450		46.61
			450	46.61
			50	46.61
			400	46.61
21/03/2025	16:52:34.935	50		46.68
			50	46.68
			50	46.68
21/03/2025	16:52:02.717	22		46.68
			22	46.68
			22	46.68
21/03/2025	16:49:36.338	20		46.68
			20	46.68
			20	46.68
21/03/2025	16:45:41.572	150		46.68
			150	46.68
			150	46.68
21/03/2025	16:45:26.668	5		46.68
			5	46.68
			5	46.68
21/03/2025	16:45:01.534	20		46.68
			20	46.68
			20	46.68
21/03/2025	16:44:04.453	400		46.68
			400	46.68
			400	46.68
21/03/2025	16:43:24.130	138		46.62
			100	46.62
			38	46.62
			138	46.62
21/03/2025	16:43:19.198	500		46.63
			500	46.63
			500	46.63
21/03/2025	16:43:17.820	500		46.63
			500	46.63
			500	46.63
21/03/2025	16:42:45.279	200		46.68
			200	46.68
			200	46.68
21/03/2025	16:41:57.742	21		46.68
			21	46.68
			21	46.68
21/03/2025	16:41:44.197	52		46.68
			52	46.68
			52	46.68
21/03/2025	16:40:57.292	3		46.68
			3	46.68
			3	46.68
21/03/2025	16:40:43.769	25		46.60
			25	46.60
			25	46.60
21/03/2025	16:40:31.714	220		46.68
			220	46.68
			220	46.68
21/03/2025	16:39:25.289	5		46.68
			5	46.68
			5	46.68
21/03/2025	16:39:21.528	1		46.68
			1	46.68
			1	46.68
21/03/2025	16:38:50.950	50		46.68
			50	46.68
			50	46.68
21/03/2025	16:38:07.031	20		46.68
			20	46.68
			20	46.68
21/03/2025	16:37:47.600	25		46.68
			25	46.68
			25	46.68
21/03/2025	16:36:29.159	50		46.68
			50	46.68
			50	46.68
21/03/2025	16:36:01.499	25		46.68
			25	46.68
			25	46.68
21/03/2025	16:35:29.373	1 000		46.60
			1 000	46.60
			1 000	46.60
21/03/2025	16:35:27.210	1 000		46.60
			1 000	46.60
			1 000	46.60
21/03/2025	16:35:25.852	1 000		46.60
			11	46.60
			989	46.60
			1 000	46.60
21/03/2025	16:35:19.038	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	16:32:46.594	10		46.68
			10	46.68
			10	46.68
21/03/2025	16:32:25.729	1 000		46.60
			1 000	46.60
			1 000	46.60
21/03/2025	16:32:24.366	1 000		46.60
			1 000	46.60
			1 000	46.60
21/03/2025	16:32:22.997	1 000		46.60
			30	46.60
			970	46.60
			1 000	46.60
21/03/2025	16:32:16.345	1 500		46.68
			1 500	46.68
			1 500	46.68
21/03/2025	16:32:08.190	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	16:31:53.906	50		46.68
			50	46.68
			50	46.68
21/03/2025	16:31:13.943	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	16:31:11.492	20		46.68
			20	46.68
			20	46.68
21/03/2025	16:30:40.194	10		46.68
			10	46.68
			10	46.68
21/03/2025	16:29:58.503	500		46.59
			500	46.59
			500	46.59
21/03/2025	16:29:31.057	60		46.68
			60	46.68
			60	46.68
21/03/2025	16:29:19.894	20		46.68
			20	46.68
			20	46.68
21/03/2025	16:29:01.204	5		46.68
			5	46.68
			5	46.68
21/03/2025	16:28:21.303	10		46.68
			10	46.68
			10	46.68
21/03/2025	16:28:18.373	50		46.68
			50	46.68
			50	46.68
21/03/2025	16:26:43.619	50		46.68
			50	46.68
			50	46.68
21/03/2025	16:26:40.396	50		46.50
			30	46.50
			20	46.50
			50	46.50
21/03/2025	16:26:13.037	1 000		46.59
			30	46.59
			970	46.59
			1 000	46.59
21/03/2025	16:26:09.885	224		46.56
			24	46.56
			184	46.56
			200	46.56
			40	46.56
21/03/2025	16:25:27.618	500		46.54
			500	46.54
			500	46.54
21/03/2025	16:25:13.801	500		46.54
			500	46.54
			500	46.54
21/03/2025	16:25:06.562	500		46.53
			500	46.53
			500	46.53
21/03/2025	16:25:00.390	25		46.53
			25	46.53
			25	46.53
21/03/2025	16:22:11.370	14		46.58
			14	46.58
			14	46.58
21/03/2025	16:21:36.616	10		46.58
			10	46.58
			10	46.58
21/03/2025	16:20:59.765	1		46.57
			1	46.57
			1	46.57
21/03/2025	16:20:57.832	17		46.58
			17	46.58
			17	46.58
21/03/2025	16:20:32.560	23		46.58
			23	46.58
			23	46.58
21/03/2025	16:20:28.105	50		46.58
			50	46.58
			50	46.58
21/03/2025	16:19:57.794	250		46.48
			250	46.48
			220	46.48
			30	46.48
21/03/2025	16:19:55.547	644		46.58
			644	46.58
			644	46.58
21/03/2025	16:19:45.785	2 000		46.53
			2 000	46.53
			2 000	46.53
21/03/2025	16:19:40.871	1 000		46.54
			1 000	46.54
			1 000	46.54
21/03/2025	16:19:24.028	8		46.58
			8	46.58
			8	46.58
21/03/2025	16:19:07.121	500		46.54
			500	46.54
			470	46.54
			30	46.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 318.50
Ask: 1 321.50
Volume: 134 133
+3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 20:05:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice