Tesla Inc.
- Information
- Last
- Buy
- Sell
167
128
231.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 09:24:45.973 | 32 | 231.35 | |
32 | 231.35 | |||
32 | 231.35 | |||
17/07/2024 | 09:23:20.662 | 20 | 231.35 | |
20 | 231.35 | |||
20 | 231.35 | |||
17/07/2024 | 09:22:07.656 | 9 | 231.05 | |
9 | 231.05 | |||
9 | 231.05 | |||
17/07/2024 | 09:21:30.763 | 213 | 231.05 | |
213 | 231.05 | |||
213 | 231.05 | |||
17/07/2024 | 09:21:07.765 | 50 | 231.40 | |
50 | 231.40 | |||
50 | 231.40 | |||
17/07/2024 | 09:20:05.842 | 70 | 231.30 | |
70 | 231.30 | |||
70 | 231.30 | |||
17/07/2024 | 09:19:53.999 | 1 | 231.05 | |
1 | 231.05 | |||
1 | 231.05 | |||
17/07/2024 | 09:19:51.112 | 6 | 231.05 | |
6 | 231.05 | |||
6 | 231.05 | |||
17/07/2024 | 09:19:27.357 | 150 | 231.20 | |
150 | 231.20 | |||
150 | 231.20 | |||
17/07/2024 | 09:17:46.503 | 5 | 231.05 | |
5 | 231.05 | |||
5 | 231.05 | |||
17/07/2024 | 09:16:45.928 | 10 | 231.20 | |
10 | 231.20 | |||
10 | 231.20 | |||
17/07/2024 | 09:16:30.600 | 4 | 231.05 | |
4 | 231.05 | |||
4 | 231.05 | |||
17/07/2024 | 09:16:24.737 | 4 | 231.05 | |
4 | 231.05 | |||
4 | 231.05 | |||
17/07/2024 | 09:15:24.008 | 40 | 231.10 | |
40 | 231.10 | |||
40 | 231.10 | |||
17/07/2024 | 09:15:23.902 | 180 | 231.10 | |
180 | 231.10 | |||
180 | 231.10 | |||
17/07/2024 | 09:13:58.075 | 240 | 231.35 | |
240 | 231.35 | |||
240 | 231.35 | |||
17/07/2024 | 09:09:45.343 | 300 | 231.85 | |
300 | 231.85 | |||
300 | 231.85 | |||
17/07/2024 | 09:09:44.916 | 3 | 231.85 | |
3 | 231.85 | |||
3 | 231.85 | |||
17/07/2024 | 09:08:36.610 | 100 | 231.95 | |
100 | 231.95 | |||
100 | 231.95 | |||
17/07/2024 | 09:07:39.356 | 100 | 231.80 | |
100 | 231.80 | |||
100 | 231.80 | |||
17/07/2024 | 09:07:22.068 | 21 | 231.85 | |
21 | 231.85 | |||
21 | 231.85 | |||
17/07/2024 | 09:07:19.838 | 18 | 231.85 | |
18 | 231.85 | |||
18 | 231.85 | |||
17/07/2024 | 09:06:26.193 | 1 | 231.90 | |
1 | 231.90 | |||
1 | 231.90 | |||
17/07/2024 | 09:05:48.245 | 50 | 232.00 | |
50 | 232.00 | |||
50 | 232.00 | |||
17/07/2024 | 09:05:43.604 | 7 | 232.45 | |
7 | 232.45 | |||
7 | 232.45 | |||
17/07/2024 | 09:05:33.238 | 2 | 232.45 | |
2 | 232.45 | |||
2 | 232.45 | |||
17/07/2024 | 09:03:15.839 | 4 | 232.05 | |
4 | 232.05 | |||
1 | 232.05 | |||
3 | 232.05 | |||
17/07/2024 | 08:59:47.437 | 55 | 232.05 | |
55 | 232.05 | |||
55 | 232.05 | |||
17/07/2024 | 08:59:21.873 | 15 | 232.05 | |
15 | 232.05 | |||
15 | 232.05 | |||
17/07/2024 | 08:58:56.953 | 35 | 232.05 | |
35 | 232.05 | |||
35 | 232.05 | |||
17/07/2024 | 08:58:46.199 | 9 | 232.05 | |
9 | 232.05 | |||
9 | 232.05 | |||
17/07/2024 | 08:57:42.722 | 1 | 232.05 | |
1 | 232.05 | |||
1 | 232.05 | |||
17/07/2024 | 08:57:07.617 | 2 | 232.05 | |
2 | 232.05 | |||
2 | 232.05 | |||
17/07/2024 | 08:56:01.177 | 3 | 232.55 | |
3 | 232.55 | |||
3 | 232.55 | |||
17/07/2024 | 08:56:00.869 | 8 | 232.55 | |
8 | 232.55 | |||
8 | 232.55 | |||
17/07/2024 | 08:55:08.386 | 90 | 232.55 | |
90 | 232.55 | |||
90 | 232.55 | |||
17/07/2024 | 08:54:47.927 | 2 | 232.05 | |
2 | 232.05 | |||
2 | 232.05 | |||
17/07/2024 | 08:54:32.197 | 1 | 232.05 | |
1 | 232.05 | |||
1 | 232.05 | |||
17/07/2024 | 08:53:59.589 | 80 | 232.05 | |
80 | 232.05 | |||
80 | 232.05 | |||
17/07/2024 | 08:53:36.453 | 1 | 232.05 | |
1 | 232.05 | |||
1 | 232.05 | |||
17/07/2024 | 08:52:30.507 | 5 | 232.95 | |
5 | 232.95 | |||
5 | 232.95 | |||
17/07/2024 | 08:52:08.081 | 200 | 232.95 | |
200 | 232.95 | |||
200 | 232.95 | |||
17/07/2024 | 08:52:03.410 | 90 | 232.75 | |
90 | 232.75 | |||
90 | 232.75 | |||
17/07/2024 | 08:52:01.642 | 81 | 232.50 | |
81 | 232.50 | |||
81 | 232.50 | |||
17/07/2024 | 08:51:55.650 | 300 | 232.45 | |
300 | 232.45 | |||
300 | 232.45 | |||
17/07/2024 | 08:51:36.176 | 20 | 232.05 | |
20 | 232.05 | |||
20 | 232.05 | |||
17/07/2024 | 08:48:39.358 | 10 | 231.85 | |
10 | 231.85 | |||
10 | 231.85 | |||
17/07/2024 | 08:48:03.023 | 55 | 231.90 | |
55 | 231.90 | |||
55 | 231.90 | |||
17/07/2024 | 08:47:23.949 | 2 | 231.90 | |
2 | 231.90 | |||
2 | 231.90 | |||
17/07/2024 | 08:46:39.971 | 5 | 231.90 | |
5 | 231.90 | |||
5 | 231.90 | |||
17/07/2024 | 08:46:25.277 | 22 | 231.90 | |
22 | 231.90 | |||
22 | 231.90 | |||
17/07/2024 | 08:45:30.453 | 5 | 232.50 | |
5 | 232.50 | |||
5 | 232.50 | |||
17/07/2024 | 08:45:09.490 | 247 | 231.50 | |
247 | 231.50 | |||
247 | 231.50 | |||
17/07/2024 | 08:44:25.454 | 100 | 232.00 | |
100 | 232.00 | |||
100 | 232.00 | |||
17/07/2024 | 08:44:16.933 | 1 | 232.50 | |
1 | 232.50 | |||
1 | 232.50 | |||
17/07/2024 | 08:42:30.718 | 120 | 231.95 | |
120 | 231.95 | |||
120 | 231.95 | |||
17/07/2024 | 08:42:26.175 | 120 | 231.95 | |
120 | 231.95 | |||
120 | 231.95 | |||
17/07/2024 | 08:42:23.025 | 120 | 231.95 | |
120 | 231.95 | |||
120 | 231.95 | |||
17/07/2024 | 08:41:45.327 | 751 | 231.95 | |
73 | 231.95 | |||
200 | 231.95 | |||
473 | 231.95 | |||
751 | 231.95 | |||
5 | 231.95 | |||
17/07/2024 | 08:41:15.730 | 300 | 232.25 | |
300 | 232.25 | |||
300 | 232.25 | |||
17/07/2024 | 08:40:56.645 | 20 | 232.30 | |
20 | 232.30 | |||
20 | 232.30 | |||
17/07/2024 | 08:40:52.320 | 10 | 232.25 | |
10 | 232.25 | |||
10 | 232.25 | |||
17/07/2024 | 08:40:00.559 | 9 | 232.25 | |
9 | 232.25 | |||
9 | 232.25 | |||
17/07/2024 | 08:39:59.818 | 6 | 232.25 | |
6 | 232.25 | |||
6 | 232.25 | |||
17/07/2024 | 08:38:48.485 | 400 | 232.45 | |
400 | 232.45 | |||
400 | 232.45 | |||
17/07/2024 | 08:38:35.800 | 300 | 232.55 | |
300 | 232.55 | |||
300 | 232.55 | |||
17/07/2024 | 08:37:05.080 | 10 | 232.55 | |
10 | 232.55 | |||
10 | 232.55 | |||
17/07/2024 | 08:37:01.164 | 1 | 232.55 | |
1 | 232.55 | |||
1 | 232.55 | |||
17/07/2024 | 08:36:51.305 | 50 | 232.55 | |
50 | 232.55 | |||
50 | 232.55 | |||
17/07/2024 | 08:36:41.736 | 18 | 232.55 | |
18 | 232.55 | |||
18 | 232.55 | |||
17/07/2024 | 08:36:34.304 | 39 | 232.55 | |
39 | 232.55 | |||
39 | 232.55 | |||
17/07/2024 | 08:35:36.777 | 10 | 232.55 | |
10 | 232.55 | |||
10 | 232.55 | |||
17/07/2024 | 08:34:48.892 | 1 | 232.75 | |
1 | 232.75 | |||
1 | 232.75 | |||
17/07/2024 | 08:34:10.224 | 20 | 232.55 | |
20 | 232.55 | |||
20 | 232.55 | |||
17/07/2024 | 08:33:36.064 | 5 | 232.55 | |
5 | 232.55 | |||
5 | 232.55 | |||
17/07/2024 | 08:32:59.942 | 5 | 232.55 | |
5 | 232.55 | |||
5 | 232.55 | |||
17/07/2024 | 08:32:53.662 | 9 | 232.55 | |
9 | 232.55 | |||
9 | 232.55 | |||
17/07/2024 | 08:32:23.627 | 4 | 232.75 | |
4 | 232.75 | |||
4 | 232.75 | |||
17/07/2024 | 08:32:16.418 | 5 | 232.55 | |
5 | 232.55 | |||
5 | 232.55 | |||
17/07/2024 | 08:31:04.204 | 111 | 232.55 | |
111 | 232.55 | |||
111 | 232.55 | |||
17/07/2024 | 08:29:40.169 | 853 | 232.85 | |
853 | 232.85 | |||
853 | 232.85 | |||
17/07/2024 | 08:29:32.768 | 300 | 232.90 | |
300 | 232.90 | |||
300 | 232.90 | |||
17/07/2024 | 08:28:32.166 | 8 | 232.90 | |
8 | 232.90 | |||
8 | 232.90 | |||
17/07/2024 | 08:27:39.747 | 22 | 232.55 | |
22 | 232.55 | |||
22 | 232.55 | |||
17/07/2024 | 08:26:45.662 | 139 | 232.55 | |
139 | 232.55 | |||
109 | 232.55 | |||
10 | 232.55 | |||
9 | 232.55 | |||
11 | 232.55 | |||
17/07/2024 | 08:25:35.256 | 45 | 233.10 | |
45 | 233.10 | |||
45 | 233.10 | |||
17/07/2024 | 08:25:10.135 | 250 | 233.15 | |
250 | 233.15 | |||
250 | 233.15 | |||
17/07/2024 | 08:25:04.809 | 250 | 233.15 | |
250 | 233.15 | |||
250 | 233.15 | |||
17/07/2024 | 08:24:25.469 | 63 | 233.25 | |
63 | 233.25 | |||
63 | 233.25 | |||
17/07/2024 | 08:23:54.546 | 5 | 233.15 | |
5 | 233.15 | |||
5 | 233.15 | |||
17/07/2024 | 08:22:02.441 | 132 | 233.15 | |
132 | 233.15 | |||
132 | 233.15 | |||
17/07/2024 | 08:19:36.152 | 3 | 232.65 | |
3 | 232.65 | |||
3 | 232.65 | |||
17/07/2024 | 08:18:05.698 | 22 | 232.65 | |
22 | 232.65 | |||
22 | 232.65 | |||
17/07/2024 | 08:18:00.079 | 60 | 233.40 | |
60 | 233.40 | |||
60 | 233.40 | |||
17/07/2024 | 08:17:36.166 | 81 | 233.00 | |
81 | 233.00 | |||
81 | 233.00 | |||
17/07/2024 | 08:17:33.197 | 17 | 232.55 | |
17 | 232.55 | |||
17 | 232.55 | |||
17/07/2024 | 08:17:30.790 | 50 | 232.80 | |
50 | 232.80 | |||
50 | 232.80 | |||
17/07/2024 | 08:17:28.700 | 150 | 232.90 | |
150 | 232.90 | |||
150 | 232.90 | |||
17/07/2024 | 08:17:08.424 | 500 | 233.05 | |
500 | 233.05 | |||
500 | 233.05 | |||
17/07/2024 | 08:17:04.160 | 300 | 233.10 | |
300 | 233.10 | |||
300 | 233.10 | |||
17/07/2024 | 08:15:56.235 | 3 | 233.10 | |
3 | 233.10 | |||
3 | 233.10 | |||
17/07/2024 | 08:15:29.242 | 300 | 233.30 | |
300 | 233.30 | |||
300 | 233.30 | |||
17/07/2024 | 08:14:33.825 | 5 | 233.30 | |
5 | 233.30 | |||
5 | 233.30 | |||
17/07/2024 | 08:13:33.986 | 255 | 233.10 | |
255 | 233.10 | |||
255 | 233.10 | |||
17/07/2024 | 08:13:04.168 | 6 | 233.15 | |
6 | 233.15 | |||
6 | 233.15 | |||
17/07/2024 | 08:12:51.884 | 8 | 233.15 | |
8 | 233.15 | |||
8 | 233.15 | |||
17/07/2024 | 08:12:15.542 | 4 | 233.15 | |
4 | 233.15 | |||
4 | 233.15 | |||
17/07/2024 | 08:11:24.819 | 25 | 233.15 | |
25 | 233.15 | |||
25 | 233.15 | |||
17/07/2024 | 08:10:45.016 | 200 | 233.20 | |
200 | 233.20 | |||
200 | 233.20 | |||
17/07/2024 | 08:10:39.608 | 200 | 233.25 | |
200 | 233.25 | |||
200 | 233.25 | |||
17/07/2024 | 08:10:21.471 | 35 | 233.25 | |
35 | 233.25 | |||
35 | 233.25 | |||
17/07/2024 | 08:10:17.253 | 55 | 233.25 | |
55 | 233.25 | |||
55 | 233.25 | |||
17/07/2024 | 08:08:06.956 | 200 | 233.50 | |
200 | 233.50 | |||
200 | 233.50 | |||
17/07/2024 | 08:08:05.215 | 100 | 233.30 | |
100 | 233.30 | |||
100 | 233.30 | |||
17/07/2024 | 08:07:20.198 | 62 | 233.30 | |
62 | 233.30 | |||
62 | 233.30 | |||
17/07/2024 | 08:07:01.980 | 300 | 233.30 | |
300 | 233.30 | |||
300 | 233.30 | |||
17/07/2024 | 08:06:47.564 | 200 | 233.50 | |
200 | 233.50 | |||
200 | 233.50 | |||
17/07/2024 | 08:06:44.983 | 500 | 233.55 | |
500 | 233.55 | |||
500 | 233.55 | |||
17/07/2024 | 08:06:41.719 | 300 | 233.55 | |
300 | 233.55 | |||
300 | 233.55 | |||
17/07/2024 | 08:04:38.799 | 60 | 233.60 | |
5 | 233.60 | |||
60 | 233.60 | |||
55 | 233.60 | |||
17/07/2024 | 08:04:06.685 | 300 | 233.55 | |
300 | 233.55 | |||
300 | 233.55 | |||
17/07/2024 | 08:03:40.878 | 5 | 233.95 | |
5 | 233.95 | |||
5 | 233.95 | |||
17/07/2024 | 08:03:29.344 | 10 | 233.55 | |
10 | 233.55 | |||
10 | 233.55 | |||
17/07/2024 | 08:02:36.150 | 4 | 233.65 | |
4 | 233.65 | |||
4 | 233.65 | |||
17/07/2024 | 08:02:22.787 | 4 | 233.65 | |
4 | 233.65 | |||
4 | 233.65 | |||
17/07/2024 | 08:00:38.007 | 2 | 233.55 | |
2 | 233.55 | |||
2 | 233.55 | |||
17/07/2024 | 08:00:29.969 | 21 | 233.60 | |
15 | 233.60 | |||
6 | 233.60 | |||
21 | 233.60 | |||
17/07/2024 | 08:00:27.579 | 795 | 233.60 | |
20 | 233.60 | |||
2 | 233.60 | |||
40 | 233.60 | |||
12 | 233.60 | |||
1 | 233.60 | |||
6 | 233.60 | |||
3 | 233.60 | |||
1 | 233.60 | |||
4 | 233.60 | |||
2 | 233.60 | |||
6 | 233.60 | |||
6 | 233.60 | |||
15 | 233.60 | |||
9 | 233.60 | |||
2 | 233.60 | |||
62 | 233.60 | |||
1 | 233.60 | |||
6 | 233.60 | |||
1 | 233.60 | |||
1 | 233.60 | |||
6 | 233.60 | |||
45 | 233.60 | |||
20 | 233.60 | |||
3 | 233.60 | |||
600 | 233.60 | |||
30 | 233.60 | |||
4 | 233.60 | |||
2 | 233.60 | |||
1 | 233.60 | |||
663 | 233.60 | |||
4 | 233.60 | |||
1 | 233.60 | |||
11 | 233.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 09:24:48
Last Update:
17/07/2024 @ 09:24:48