Tradegate Exchange

Advanced Micro Devices Inc.

998

589

79,32

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:29:36,757	200		79,32
			200	79,32
			200	79,32
04/04/2025	13:29:19,747	8		79,01
			8	79,01
			8	79,01
04/04/2025	13:29:19,644	5		79,40
			5	79,40
			5	79,40
04/04/2025	13:29:16,263	12		79,50
			12	79,50
			12	79,50
04/04/2025	13:28:40,514	38		79,50
			38	79,50
			38	79,50
04/04/2025	13:28:38,014	3		79,50
			3	79,50
			3	79,50
04/04/2025	13:28:29,096	90		79,50
			40	79,50
			90	79,50
			50	79,50
04/04/2025	13:28:29,073	30		79,50
			30	79,50
			30	79,50
04/04/2025	13:28:28,991	25		79,60
			25	79,60
			25	79,60
04/04/2025	13:27:57,704	188		79,72
			188	79,72
			188	79,72
04/04/2025	13:27:38,166	1		79,64
			1	79,64
			1	79,64
04/04/2025	13:27:31,954	3		79,64
			3	79,64
			3	79,64
04/04/2025	13:26:56,698	10		79,64
			10	79,64
			10	79,64
04/04/2025	13:26:54,686	100		79,64
			100	79,64
			100	79,64
04/04/2025	13:26:53,091	8		79,86
			8	79,86
			8	79,86
04/04/2025	13:26:47,357	4		79,65
			3	79,65
			4	79,65
			1	79,65
04/04/2025	13:26:40,602	347		79,65
			10	79,65
			40	79,65
			347	79,65
			200	79,65
			60	79,65
			36	79,65
			1	79,65
04/04/2025	13:23:59,390	27		79,99
			27	79,99
			27	79,99
04/04/2025	13:23:59,247	63		79,99
			63	79,99
			63	79,99
04/04/2025	13:23:58,486	50		79,99
			50	79,99
			50	79,99
04/04/2025	13:23:58,412	1		79,99
			1	79,99
			1	79,99
04/04/2025	13:23:57,935	184		79,91
			2	79,91
			30	79,91
			4	79,91
			50	79,91
			50	79,91
			32	79,91
			25	79,91
			25	79,91
			70	79,91
			10	79,91
			30	79,91
			14	79,91
			2	79,91
			4	79,91
			20	79,91
04/04/2025	13:14:10,018	200		80,10
			108	80,10
			92	80,10
			200	80,10
04/04/2025	13:12:51,086	24		80,07
			24	80,07
			24	80,07
04/04/2025	13:12:48,400	20		79,90
			20	79,90
			20	79,90
04/04/2025	13:12:27,647	6		80,24
			6	80,24
			6	80,24
04/04/2025	13:11:28,011	20		80,00
			20	80,00
			20	80,00
04/04/2025	13:11:26,446	35		79,96
			35	79,96
			35	79,96
04/04/2025	13:10:44,935	18		80,05
			18	80,05
			18	80,05
04/04/2025	13:10:40,922	10		80,02
			10	80,02
			10	80,02
04/04/2025	13:10:00,417	145		80,06
			145	80,06
			145	80,06
04/04/2025	13:09:57,592	10		80,06
			10	80,06
			10	80,06
04/04/2025	13:09:46,227	20		80,02
			20	80,02
			20	80,02
04/04/2025	13:09:44,869	100		80,00
			100	80,00
			100	80,00
04/04/2025	13:09:15,828	105		79,97
			14	79,97
			5	79,97
			12	79,97
			2	79,97
			20	79,97
			5	79,97
			100	79,97
			3	79,97
			49	79,97
04/04/2025	13:06:31,169	63		80,24
			63	80,24
			63	80,24
04/04/2025	13:06:30,663	1		80,24
			1	80,24
			1	80,24
04/04/2025	13:06:29,573	5		79,90
			5	79,90
			5	79,90
04/04/2025	13:06:26,439	63		80,24
			63	80,24
			63	80,24
04/04/2025	13:06:22,921	73		80,24
			73	80,24
			63	80,24
			10	80,24
04/04/2025	13:06:22,215	2		80,24
			2	80,24
			2	80,24
04/04/2025	13:06:21,411	2		80,24
			2	80,24
			2	80,24
04/04/2025	13:06:20,703	5		80,24
			5	80,24
			5	80,24
04/04/2025	13:06:20,001	5		80,24
			5	80,24
			5	80,24
04/04/2025	13:06:15,577	100		80,08
			13	80,08
			87	80,08
			100	80,08
04/04/2025	13:05:06,470	6		80,11
			6	80,11
			6	80,11
04/04/2025	13:04:36,407	12		80,06
			12	80,06
			12	80,06
04/04/2025	13:03:53,485	32		80,10
			32	80,10
			32	80,10
04/04/2025	13:03:45,158	6		80,55
			6	80,55
			6	80,55
04/04/2025	13:03:26,561	1		80,56
			1	80,56
			1	80,56
04/04/2025	13:03:13,670	10		80,56
			10	80,56
			10	80,56
04/04/2025	13:03:00,115	1		80,56
			1	80,56
			1	80,56
04/04/2025	13:02:53,140	29		80,07
			29	80,07
			29	80,07
04/04/2025	13:02:21,486	30		80,53
			30	80,53
			30	80,53
04/04/2025	13:02:15,001	10		80,48
			10	80,48
			10	80,48
04/04/2025	13:02:12,733	15		80,50
			15	80,50
			15	80,50
04/04/2025	13:01:54,420	14		80,54
			14	80,54
			14	80,54
04/04/2025	13:01:47,440	6		79,65
			5	79,65
			1	79,65
			6	79,65
04/04/2025	13:01:39,284	7		80,20
			7	80,20
			7	80,20
04/04/2025	13:01:36,539	20		80,56
			20	80,56
			20	80,56
04/04/2025	13:01:35,632	20		80,56
			20	80,56
			20	80,56
04/04/2025	13:01:22,474	31		80,56
			31	80,56
			31	80,56
04/04/2025	13:01:21,869	1		80,56
			1	80,56
			1	80,56
04/04/2025	13:01:16,462	20		80,56
			20	80,56
			20	80,56
04/04/2025	13:01:14,838	14		80,56
			14	80,56
			14	80,56
04/04/2025	13:01:12,528	15		80,56
			15	80,56
			15	80,56
04/04/2025	13:01:06,902	185		80,30
			15	80,30
			20	80,30
			10	80,30
			100	80,30
			10	80,30
			185	80,30
			15	80,30
			15	80,30
04/04/2025	12:59:33,585	224		80,14
			224	80,14
			200	80,14
			24	80,14
04/04/2025	12:59:29,202	10		79,90
			10	79,90
			10	79,90
04/04/2025	12:59:15,856	1		79,90
			1	79,90
			1	79,90
04/04/2025	12:58:34,691	15		79,91
			15	79,91
			15	79,91
04/04/2025	12:58:21,150	130		80,35
			130	80,35
			130	80,35
04/04/2025	12:58:09,368	20		80,37
			20	80,37
			20	80,37
04/04/2025	12:57:59,431	9		80,00
			9	80,00
			9	80,00
04/04/2025	12:57:43,971	10		80,00
			10	80,00
			10	80,00
04/04/2025	12:57:41,516	15		80,00
			15	80,00
			15	80,00
04/04/2025	12:57:37,928	13		79,91
			13	79,91
			13	79,91
04/04/2025	12:57:35,500	26		79,91
			26	79,91
			26	79,91
04/04/2025	12:57:26,595	250		80,00
			225	80,00
			250	80,00
			25	80,00
04/04/2025	12:57:26,227	90		79,90
			60	79,90
			20	79,90
			90	79,90
			10	79,90
04/04/2025	12:56:05,451	80		79,89
			80	79,89
			80	79,89
04/04/2025	12:56:04,418	80		79,89
			80	79,89
			80	79,89
04/04/2025	12:56:03,709	5		79,89
			5	79,89
			5	79,89
04/04/2025	12:56:02,905	5		79,89
			5	79,89
			5	79,89
04/04/2025	12:56:02,302	5		79,89
			5	79,89
			5	79,89
04/04/2025	12:56:01,384	5		79,89
			5	79,89
			5	79,89
04/04/2025	12:56:00,581	5		79,89
			5	79,89
			5	79,89
04/04/2025	12:55:59,169	31		79,89
			31	79,89
			31	79,89
04/04/2025	12:55:50,487	20		79,61
			20	79,61
			20	79,61
04/04/2025	12:55:05,887	1		79,73
			1	79,73
			1	79,73
04/04/2025	12:55:02,666	4		79,73
			4	79,73
			4	79,73
04/04/2025	12:54:54,954	1		79,89
			1	79,89
			1	79,89
04/04/2025	12:54:48,787	5		79,61
			5	79,61
			5	79,61
04/04/2025	12:54:45,367	20		79,89
			20	79,89
			20	79,89
04/04/2025	12:54:45,265	80		79,89
			80	79,89
			80	79,89
04/04/2025	12:54:38,721	50		79,61
			50	79,61
			50	79,61
04/04/2025	12:54:34,853	4		79,89
			4	79,89
			4	79,89
04/04/2025	12:54:11,218	5		79,77
			5	79,77
			5	79,77
04/04/2025	12:53:56,585	16		79,51
			16	79,51
			16	79,51
04/04/2025	12:53:53,331	50		79,76
			50	79,76
			50	79,76
04/04/2025	12:53:50,051	53		79,51
			53	79,51
			23	79,51
			30	79,51
04/04/2025	12:53:26,123	20		79,51
			10	79,51
			10	79,51
			20	79,51
04/04/2025	12:53:24,960	20		79,79
			20	79,79
			20	79,79
04/04/2025	12:53:24,810	7		79,60
			7	79,60
			7	79,60
04/04/2025	12:53:24,704	3		79,81
			3	79,81
			3	79,81
04/04/2025	12:53:24,650	184		79,80
			30	79,80
			2	79,80
			20	79,80
			13	79,80
			20	79,80
			50	79,80
			2	79,80
			6	79,80
			40	79,80
			40	79,80
			50	79,80
			10	79,80
			24	79,80
			50	79,80
			11	79,80
04/04/2025	12:45:37,493	140		80,00
			5	80,00
			140	80,00
			10	80,00
			25	80,00
			100	80,00
04/04/2025	12:45:22,660	111		80,09
			111	80,09
			111	80,09
04/04/2025	12:45:12,685	9		79,90
			6	79,90
			3	79,90
			9	79,90
04/04/2025	12:45:02,100	50		80,01
			5	80,01
			45	80,01
			50	80,01
04/04/2025	12:44:16,727	20		80,17
			20	80,17
			20	80,17
04/04/2025	12:44:04,406	110		80,30
			110	80,30
			110	80,30
04/04/2025	12:44:01,333	5		80,18
			5	80,18
			5	80,18
04/04/2025	12:43:54,598	30		80,35
			30	80,35
			30	80,35
04/04/2025	12:43:40,366	2		80,34
			2	80,34
			2	80,34
04/04/2025	12:43:39,630	13		80,34
			13	80,34
			13	80,34
04/04/2025	12:43:00,136	12		80,43
			12	80,43
			12	80,43
04/04/2025	12:42:37,468	30		80,16
			30	80,16
			30	80,16
04/04/2025	12:42:26,224	30		80,16
			30	80,16
			30	80,16
04/04/2025	12:42:08,926	69		80,11
			69	80,11
			69	80,11
04/04/2025	12:42:04,502	500		80,11
			500	80,11
			500	80,11
04/04/2025	12:41:51,935	5		80,44
			5	80,44
			5	80,44
04/04/2025	12:41:44,220	40		80,37
			40	80,37
			40	80,37
04/04/2025	12:41:20,692	18		80,08
			18	80,08
			18	80,08
04/04/2025	12:40:48,008	526		80,07
			130	80,07
			80	80,07
			256	80,07
			26	80,07
			60	80,07
			500	80,07
04/04/2025	12:38:19,563	22		80,29
			22	80,29
			22	80,29
04/04/2025	12:38:18,859	10		80,29
			10	80,29
			10	80,29
04/04/2025	12:38:18,154	3		80,29
			3	80,29
			3	80,29
04/04/2025	12:38:17,981	165		80,29
			165	80,29
			165	80,29
04/04/2025	12:38:14,234	200		80,29
			200	80,29
			200	80,29
04/04/2025	12:38:13,899	7		80,01
			7	80,01
			7	80,01
04/04/2025	12:38:13,800	50		80,29
			50	80,29
			14	80,29
			2	80,29
			2	80,29
			20	80,29
			12	80,29
04/04/2025	12:35:54,896	500		80,40
			500	80,40
			500	80,40
04/04/2025	12:35:25,247	10		80,99
			10	80,99
			10	80,99
04/04/2025	12:35:08,421	20		80,52
			20	80,52
			20	80,52
04/04/2025	12:35:06,965	40		80,52
			40	80,52
			40	80,52
04/04/2025	12:35:05,285	22		80,52
			22	80,52
			22	80,52
04/04/2025	12:35:03,276	175		80,52
			175	80,52
			175	80,52
04/04/2025	12:34:48,528	24		80,99
			24	80,99
			24	80,99
04/04/2025	12:34:48,507	26		80,52
			26	80,52
			26	80,52
04/04/2025	12:34:32,038	119		80,51
			6	80,51
			7	80,51
			4	80,51
			119	80,51
			25	80,51
			20	80,51
			15	80,51
			25	80,51
			4	80,51
			13	80,51
04/04/2025	12:34:26,807	500		80,51
			25	80,51
			100	80,51
			25	80,51
			80	80,51
			11	80,51
			20	80,51
			50	80,51
			500	80,51
			125	80,51
			6	80,51
			10	80,51
			22	80,51
			16	80,51
			10	80,51
04/04/2025	12:34:09,455	3 605		80,00
			10	80,00
			40	80,00
			100	80,00
			21	80,00
			25	80,00
			50	80,00
			2	80,00
			149	80,00
			30	80,00
			50	80,00
			26	80,00
			3	80,00
			15	80,00
			25	80,00
			20	80,00
			12	80,00
			30	80,00
			1	80,00
			20	80,00
			20	80,00
			5	80,00
			7	80,00
			50	80,00
			1	80,00
			4	80,00
			50	80,00
			12	80,00
			20	80,00
			2	80,00
			15	80,00
			13	80,00
			107	80,00
			7	80,00
			6	80,00
			1	80,00
			12	80,00
			100	80,00
			1	80,00
			8	80,00
			18	80,00
			50	80,00
			3 000	80,00
			12	80,00
			120	80,00
			3	80,00
			10	80,00
			10	80,00
			2 409	80,00
			100	80,00
			5	80,00
			39	80,00
			50	80,00
			63	80,00
			15	80,00
			8	80,00
			5	80,00
			13	80,00
			12	80,00
			5	80,00
			1	80,00
			5	80,00
			5	80,00
			20	80,00
			10	80,00
			10	80,00
			2	80,00
			15	80,00
			10	80,00
			2	80,00
			10	80,00
			100	80,00
			3	80,00
04/04/2025	12:23:26,950	50		81,66
			50	81,66
			50	81,66
04/04/2025	12:23:22,231	25		81,66
			25	81,66
			25	81,66
04/04/2025	12:23:12,763	130		81,67
			100	81,67
			30	81,67
			130	81,67
04/04/2025	12:23:01,319	3		81,76
			3	81,76
			3	81,76
04/04/2025	12:22:57,597	26		81,76
			26	81,76
			26	81,76
04/04/2025	12:22:28,266	171		82,00
			8	82,00
			10	82,00
			20	82,00
			40	82,00
			40	82,00
			20	82,00
			12	82,00
			171	82,00
			1	82,00
			5	82,00
			15	82,00
04/04/2025	12:22:17,186	10		82,23
			10	82,23
			10	82,23
04/04/2025	12:21:55,995	50		82,01
			50	82,01
			50	82,01
04/04/2025	12:21:41,883	10		82,19
			10	82,19
			10	82,19
04/04/2025	12:21:18,125	6		82,01
			6	82,01
			6	82,01
04/04/2025	12:21:07,405	20		82,11
			20	82,11
			20	82,11
04/04/2025	12:20:51,555	15		82,23
			3	82,23
			15	82,23
			12	82,23
04/04/2025	12:20:50,527	7		82,24
			7	82,24
			7	82,24
04/04/2025	12:20:29,616	90		82,25
			90	82,25
			85	82,25
			5	82,25
04/04/2025	12:20:28,875	68		82,50
			30	82,50
			6	82,50
			68	82,50
			12	82,50
			15	82,50
			5	82,50
04/04/2025	12:20:18,641	100		82,54
			100	82,54
			100	82,54
04/04/2025	12:20:13,831	5		82,51
			5	82,51
			5	82,51
04/04/2025	12:20:00,439	15		82,67
			15	82,67
			15	82,67
04/04/2025	12:19:58,109	88		82,53
			24	82,53
			88	82,53
			64	82,53
04/04/2025	12:19:54,103	236		82,53
			200	82,53
			236	82,53
			36	82,53
04/04/2025	12:19:51,631	200		82,53
			200	82,53
			200	82,53
04/04/2025	12:19:51,532	15		82,53
			6	82,53
			9	82,53
			15	82,53
04/04/2025	12:18:54,050	200		82,79
			200	82,79
			200	82,79
04/04/2025	12:18:46,378	25		82,82
			25	82,82
			25	82,82
04/04/2025	12:18:32,255	6		82,87
			6	82,87
			6	82,87
04/04/2025	12:18:00,651	3		82,96
			3	82,96
			3	82,96
04/04/2025	12:17:48,310	19		82,83
			19	82,83
			19	82,83
04/04/2025	12:17:03,515	100		82,88
			100	82,88
			8	82,88
			92	82,88
04/04/2025	12:17:03,376	131		83,00
			5	83,00
			20	83,00
			10	83,00
			10	83,00
			10	83,00
			20	83,00
			3	83,00
			3	83,00
			10	83,00
			40	83,00
			131	83,00
04/04/2025	12:16:21,942	50		83,40
			50	83,40
			50	83,40
04/04/2025	12:16:06,314	68		83,41
			68	83,41
			68	83,41
04/04/2025	12:16:04,275	13		83,50
			13	83,50
			13	83,50
04/04/2025	12:15:43,535	200		83,50
			200	83,50
			200	83,50
04/04/2025	12:15:43,476	40		83,51
			40	83,51
			14	83,51
			26	83,51
04/04/2025	12:15:41,511	200		83,51
			200	83,51
			200	83,51
04/04/2025	12:15:41,462	50		83,60
			50	83,60
			50	83,60
04/04/2025	12:15:41,372	11		83,62
			11	83,62
			11	83,62
04/04/2025	12:15:12,081	50		83,63
			50	83,63
			50	83,63
04/04/2025	12:15:11,894	10		83,63
			10	83,63
			10	83,63
04/04/2025	12:14:39,209	2		83,94
			2	83,94
			2	83,94
04/04/2025	12:14:21,786	100		83,90
			100	83,90
			100	83,90
04/04/2025	12:14:20,882	150		83,72
			150	83,72
			150	83,72
04/04/2025	12:14:12,009	3		83,72
			3	83,72
			3	83,72
04/04/2025	12:14:09,181	115		83,90
			100	83,90
			15	83,90
			115	83,90
04/04/2025	12:14:09,134	122		84,00
			20	84,00
			122	84,00
			102	84,00
04/04/2025	12:13:46,098	200		84,00
			200	84,00
			200	84,00
04/04/2025	12:13:44,063	220		83,99
			125	83,99
			50	83,99
			10	83,99
			5	83,99
			5	83,99
			24	83,99
			1	83,99
			200	83,99
			20	83,99
04/04/2025	12:10:58,181	200		84,10
			200	84,10
			200	84,10
04/04/2025	12:10:40,328	23		84,11
			23	84,11
			23	84,11
04/04/2025	12:10:32,647	174		84,11
			174	84,11
			174	84,11
04/04/2025	12:10:17,478	327		84,30
			327	84,30
			327	84,30
04/04/2025	12:10:01,657	200		84,30
			200	84,30
			200	84,30
04/04/2025	12:09:40,149	111		84,50
			50	84,50
			10	84,50
			111	84,50
			50	84,50
			1	84,50
04/04/2025	12:09:35,682	5		84,65
			5	84,65
			5	84,65
04/04/2025	12:08:39,152	200		84,65
			200	84,65
			200	84,65
04/04/2025	12:07:58,420	20		84,67
			20	84,67
			20	84,67
04/04/2025	12:07:51,223	10		84,75
			10	84,75
			10	84,75
04/04/2025	12:07:38,217	10		84,77
			10	84,77
			10	84,77
04/04/2025	12:07:22,907	6		84,80
			6	84,80
			6	84,80
04/04/2025	12:03:31,669	100		85,11
			100	85,11
			100	85,11
04/04/2025	12:03:30,943	24		85,19
			24	85,19
			24	85,19
04/04/2025	12:03:18,290	2		85,19
			2	85,19
			2	85,19
04/04/2025	12:02:53,128	50		85,19
			9	85,19
			50	85,19
			41	85,19
04/04/2025	12:02:19,598	52		85,01
			52	85,01
			52	85,01
04/04/2025	12:02:00,987	3		85,16
			3	85,16
			3	85,16
04/04/2025	12:01:41,810	3		84,85
			3	84,85
			3	84,85
04/04/2025	12:01:21,005	101		84,81
			101	84,81
			101	84,81
04/04/2025	12:00:52,249	20		84,80
			20	84,80
			20	84,80
04/04/2025	11:59:46,553	60		84,95
			60	84,95
			60	84,95
04/04/2025	11:59:25,329	54		84,81
			54	84,81
			54	84,81
04/04/2025	11:59:19,213	2		84,92
			2	84,92
			2	84,92
04/04/2025	11:58:45,631	25		84,94
			25	84,94
			25	84,94
04/04/2025	11:57:09,493	140		84,82
			136	84,82
			80	84,82
			4	84,82
			60	84,82
04/04/2025	11:56:09,422	64		84,89
			64	84,89
			2	84,89
			62	84,89
04/04/2025	11:55:47,951	59		84,91
			59	84,91
			59	84,91
04/04/2025	11:55:46,647	12		84,99
			12	84,99
			12	84,99
04/04/2025	11:54:41,259	66		85,00
			30	85,00
			66	85,00
			5	85,00
			25	85,00
			6	85,00
04/04/2025	11:54:00,751	10		85,03
			10	85,03
			10	85,03
04/04/2025	11:52:52,210	6		85,07
			6	85,07
			6	85,07
04/04/2025	11:51:52,576	1		85,07
			1	85,07
			1	85,07
04/04/2025	11:49:57,051	20		85,02
			20	85,02
			20	85,02
04/04/2025	11:48:17,105	87		85,07
			87	85,07
			87	85,07
04/04/2025	11:47:45,295	34		85,07
			34	85,07
			34	85,07
04/04/2025	11:47:03,859	25		85,19
			25	85,19
			25	85,19
04/04/2025	11:46:50,627	3		85,08
			3	85,08
			3	85,08
04/04/2025	11:46:42,924	10		85,16
			10	85,16
			10	85,16
04/04/2025	11:46:38,029	35		85,19
			35	85,19
			35	85,19
04/04/2025	11:45:19,098	10		85,16
			10	85,16
			10	85,16
04/04/2025	11:44:28,452	24		85,19
			24	85,19
			24	85,19
04/04/2025	11:44:06,388	15		85,19
			15	85,19
			15	85,19
04/04/2025	11:43:07,012	66		85,12
			66	85,12
			66	85,12
04/04/2025	11:41:18,382	100		85,05
			100	85,05
			100	85,05
04/04/2025	11:38:33,754	36		85,17
			36	85,17
			36	85,17
04/04/2025	11:38:08,335	5		85,17
			5	85,17
			5	85,17
04/04/2025	11:36:53,864	25		85,26
			25	85,26
			25	85,26
04/04/2025	11:36:14,026	100		85,21
			100	85,21
			100	85,21
04/04/2025	11:35:21,057	200		85,20
			200	85,20
			200	85,20
04/04/2025	11:34:34,416	50		85,19
			50	85,19
			50	85,19
04/04/2025	11:34:23,750	50		85,21
			50	85,21
			50	85,21
04/04/2025	11:31:49,248	2		85,14
			2	85,14
			2	85,14
04/04/2025	11:31:04,089	91		85,13
			91	85,13
			91	85,13
04/04/2025	11:30:30,553	1		85,17
			1	85,17
			1	85,17
04/04/2025	11:30:15,858	62		85,05
			62	85,05
			62	85,05
04/04/2025	11:29:58,346	30		85,12
			30	85,12
			30	85,12
04/04/2025	11:29:07,050	4		85,08
			4	85,08
			4	85,08
04/04/2025	11:27:06,772	14		85,28
			14	85,28
			14	85,28
04/04/2025	11:25:00,799	10		85,27
			10	85,27
			10	85,27
04/04/2025	11:22:43,791	30		85,49
			30	85,49
			30	85,49
04/04/2025	11:22:00,376	12		85,49
			12	85,49
			12	85,49
04/04/2025	11:21:13,961	59		85,34
			59	85,34
			4	85,34
			55	85,34
04/04/2025	11:21:12,421	28		85,46
			28	85,46
			28	85,46
04/04/2025	11:21:00,257	15		85,46
			15	85,46
			15	85,46
04/04/2025	11:18:56,567	59		85,41
			59	85,41
			59	85,41
04/04/2025	11:18:13,620	25		85,38
			25	85,38
			25	85,38
04/04/2025	11:18:06,970	19		85,49
			19	85,49
			19	85,49
04/04/2025	11:17:55,322	20		85,57
			20	85,57
			20	85,57
04/04/2025	11:16:39,855	7		85,50
			7	85,50
			7	85,50
04/04/2025	11:16:18,418	4		85,36
			4	85,36
			4	85,36
04/04/2025	11:16:00,676	100		85,49
			100	85,49
			100	85,49
04/04/2025	11:15:59,942	200		85,49
			200	85,49
			200	85,49
04/04/2025	11:15:33,766	200		85,49
			200	85,49
			200	85,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 290,50
Vente: 1 291,50
Volume: 107 736
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:37:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)