Tradegate Exchange

Advanced Micro Devices Inc.

998

589

79.32

Date	Time	Volume	Order Volume	Price
04/04/2025	13:29:36.757	200		79.32
			200	79.32
			200	79.32
04/04/2025	13:29:19.747	8		79.01
			8	79.01
			8	79.01
04/04/2025	13:29:19.644	5		79.40
			5	79.40
			5	79.40
04/04/2025	13:29:16.263	12		79.50
			12	79.50
			12	79.50
04/04/2025	13:28:40.514	38		79.50
			38	79.50
			38	79.50
04/04/2025	13:28:38.014	3		79.50
			3	79.50
			3	79.50
04/04/2025	13:28:29.096	90		79.50
			40	79.50
			90	79.50
			50	79.50
04/04/2025	13:28:29.073	30		79.50
			30	79.50
			30	79.50
04/04/2025	13:28:28.991	25		79.60
			25	79.60
			25	79.60
04/04/2025	13:27:57.704	188		79.72
			188	79.72
			188	79.72
04/04/2025	13:27:38.166	1		79.64
			1	79.64
			1	79.64
04/04/2025	13:27:31.954	3		79.64
			3	79.64
			3	79.64
04/04/2025	13:26:56.698	10		79.64
			10	79.64
			10	79.64
04/04/2025	13:26:54.686	100		79.64
			100	79.64
			100	79.64
04/04/2025	13:26:53.091	8		79.86
			8	79.86
			8	79.86
04/04/2025	13:26:47.357	4		79.65
			3	79.65
			4	79.65
			1	79.65
04/04/2025	13:26:40.602	347		79.65
			10	79.65
			40	79.65
			347	79.65
			200	79.65
			60	79.65
			36	79.65
			1	79.65
04/04/2025	13:23:59.390	27		79.99
			27	79.99
			27	79.99
04/04/2025	13:23:59.247	63		79.99
			63	79.99
			63	79.99
04/04/2025	13:23:58.486	50		79.99
			50	79.99
			50	79.99
04/04/2025	13:23:58.412	1		79.99
			1	79.99
			1	79.99
04/04/2025	13:23:57.935	184		79.91
			2	79.91
			30	79.91
			4	79.91
			50	79.91
			50	79.91
			32	79.91
			25	79.91
			25	79.91
			70	79.91
			10	79.91
			30	79.91
			14	79.91
			2	79.91
			4	79.91
			20	79.91
04/04/2025	13:14:10.018	200		80.10
			108	80.10
			92	80.10
			200	80.10
04/04/2025	13:12:51.086	24		80.07
			24	80.07
			24	80.07
04/04/2025	13:12:48.400	20		79.90
			20	79.90
			20	79.90
04/04/2025	13:12:27.647	6		80.24
			6	80.24
			6	80.24
04/04/2025	13:11:28.011	20		80.00
			20	80.00
			20	80.00
04/04/2025	13:11:26.446	35		79.96
			35	79.96
			35	79.96
04/04/2025	13:10:44.935	18		80.05
			18	80.05
			18	80.05
04/04/2025	13:10:40.922	10		80.02
			10	80.02
			10	80.02
04/04/2025	13:10:00.417	145		80.06
			145	80.06
			145	80.06
04/04/2025	13:09:57.592	10		80.06
			10	80.06
			10	80.06
04/04/2025	13:09:46.227	20		80.02
			20	80.02
			20	80.02
04/04/2025	13:09:44.869	100		80.00
			100	80.00
			100	80.00
04/04/2025	13:09:15.828	105		79.97
			14	79.97
			5	79.97
			12	79.97
			2	79.97
			20	79.97
			5	79.97
			100	79.97
			3	79.97
			49	79.97
04/04/2025	13:06:31.169	63		80.24
			63	80.24
			63	80.24
04/04/2025	13:06:30.663	1		80.24
			1	80.24
			1	80.24
04/04/2025	13:06:29.573	5		79.90
			5	79.90
			5	79.90
04/04/2025	13:06:26.439	63		80.24
			63	80.24
			63	80.24
04/04/2025	13:06:22.921	73		80.24
			73	80.24
			63	80.24
			10	80.24
04/04/2025	13:06:22.215	2		80.24
			2	80.24
			2	80.24
04/04/2025	13:06:21.411	2		80.24
			2	80.24
			2	80.24
04/04/2025	13:06:20.703	5		80.24
			5	80.24
			5	80.24
04/04/2025	13:06:20.001	5		80.24
			5	80.24
			5	80.24
04/04/2025	13:06:15.577	100		80.08
			13	80.08
			87	80.08
			100	80.08
04/04/2025	13:05:06.470	6		80.11
			6	80.11
			6	80.11
04/04/2025	13:04:36.407	12		80.06
			12	80.06
			12	80.06
04/04/2025	13:03:53.485	32		80.10
			32	80.10
			32	80.10
04/04/2025	13:03:45.158	6		80.55
			6	80.55
			6	80.55
04/04/2025	13:03:26.561	1		80.56
			1	80.56
			1	80.56
04/04/2025	13:03:13.670	10		80.56
			10	80.56
			10	80.56
04/04/2025	13:03:00.115	1		80.56
			1	80.56
			1	80.56
04/04/2025	13:02:53.140	29		80.07
			29	80.07
			29	80.07
04/04/2025	13:02:21.486	30		80.53
			30	80.53
			30	80.53
04/04/2025	13:02:15.001	10		80.48
			10	80.48
			10	80.48
04/04/2025	13:02:12.733	15		80.50
			15	80.50
			15	80.50
04/04/2025	13:01:54.420	14		80.54
			14	80.54
			14	80.54
04/04/2025	13:01:47.440	6		79.65
			5	79.65
			1	79.65
			6	79.65
04/04/2025	13:01:39.284	7		80.20
			7	80.20
			7	80.20
04/04/2025	13:01:36.539	20		80.56
			20	80.56
			20	80.56
04/04/2025	13:01:35.632	20		80.56
			20	80.56
			20	80.56
04/04/2025	13:01:22.474	31		80.56
			31	80.56
			31	80.56
04/04/2025	13:01:21.869	1		80.56
			1	80.56
			1	80.56
04/04/2025	13:01:16.462	20		80.56
			20	80.56
			20	80.56
04/04/2025	13:01:14.838	14		80.56
			14	80.56
			14	80.56
04/04/2025	13:01:12.528	15		80.56
			15	80.56
			15	80.56
04/04/2025	13:01:06.902	185		80.30
			15	80.30
			20	80.30
			10	80.30
			100	80.30
			10	80.30
			185	80.30
			15	80.30
			15	80.30
04/04/2025	12:59:33.585	224		80.14
			224	80.14
			200	80.14
			24	80.14
04/04/2025	12:59:29.202	10		79.90
			10	79.90
			10	79.90
04/04/2025	12:59:15.856	1		79.90
			1	79.90
			1	79.90
04/04/2025	12:58:34.691	15		79.91
			15	79.91
			15	79.91
04/04/2025	12:58:21.150	130		80.35
			130	80.35
			130	80.35
04/04/2025	12:58:09.368	20		80.37
			20	80.37
			20	80.37
04/04/2025	12:57:59.431	9		80.00
			9	80.00
			9	80.00
04/04/2025	12:57:43.971	10		80.00
			10	80.00
			10	80.00
04/04/2025	12:57:41.516	15		80.00
			15	80.00
			15	80.00
04/04/2025	12:57:37.928	13		79.91
			13	79.91
			13	79.91
04/04/2025	12:57:35.500	26		79.91
			26	79.91
			26	79.91
04/04/2025	12:57:26.595	250		80.00
			225	80.00
			250	80.00
			25	80.00
04/04/2025	12:57:26.227	90		79.90
			60	79.90
			20	79.90
			90	79.90
			10	79.90
04/04/2025	12:56:05.451	80		79.89
			80	79.89
			80	79.89
04/04/2025	12:56:04.418	80		79.89
			80	79.89
			80	79.89
04/04/2025	12:56:03.709	5		79.89
			5	79.89
			5	79.89
04/04/2025	12:56:02.905	5		79.89
			5	79.89
			5	79.89
04/04/2025	12:56:02.302	5		79.89
			5	79.89
			5	79.89
04/04/2025	12:56:01.384	5		79.89
			5	79.89
			5	79.89
04/04/2025	12:56:00.581	5		79.89
			5	79.89
			5	79.89
04/04/2025	12:55:59.169	31		79.89
			31	79.89
			31	79.89
04/04/2025	12:55:50.487	20		79.61
			20	79.61
			20	79.61
04/04/2025	12:55:05.887	1		79.73
			1	79.73
			1	79.73
04/04/2025	12:55:02.666	4		79.73
			4	79.73
			4	79.73
04/04/2025	12:54:54.954	1		79.89
			1	79.89
			1	79.89
04/04/2025	12:54:48.787	5		79.61
			5	79.61
			5	79.61
04/04/2025	12:54:45.367	20		79.89
			20	79.89
			20	79.89
04/04/2025	12:54:45.265	80		79.89
			80	79.89
			80	79.89
04/04/2025	12:54:38.721	50		79.61
			50	79.61
			50	79.61
04/04/2025	12:54:34.853	4		79.89
			4	79.89
			4	79.89
04/04/2025	12:54:11.218	5		79.77
			5	79.77
			5	79.77
04/04/2025	12:53:56.585	16		79.51
			16	79.51
			16	79.51
04/04/2025	12:53:53.331	50		79.76
			50	79.76
			50	79.76
04/04/2025	12:53:50.051	53		79.51
			53	79.51
			23	79.51
			30	79.51
04/04/2025	12:53:26.123	20		79.51
			10	79.51
			10	79.51
			20	79.51
04/04/2025	12:53:24.960	20		79.79
			20	79.79
			20	79.79
04/04/2025	12:53:24.810	7		79.60
			7	79.60
			7	79.60
04/04/2025	12:53:24.704	3		79.81
			3	79.81
			3	79.81
04/04/2025	12:53:24.650	184		79.80
			30	79.80
			2	79.80
			20	79.80
			13	79.80
			20	79.80
			50	79.80
			2	79.80
			6	79.80
			40	79.80
			40	79.80
			50	79.80
			10	79.80
			24	79.80
			50	79.80
			11	79.80
04/04/2025	12:45:37.493	140		80.00
			5	80.00
			140	80.00
			10	80.00
			25	80.00
			100	80.00
04/04/2025	12:45:22.660	111		80.09
			111	80.09
			111	80.09
04/04/2025	12:45:12.685	9		79.90
			6	79.90
			3	79.90
			9	79.90
04/04/2025	12:45:02.100	50		80.01
			5	80.01
			45	80.01
			50	80.01
04/04/2025	12:44:16.727	20		80.17
			20	80.17
			20	80.17
04/04/2025	12:44:04.406	110		80.30
			110	80.30
			110	80.30
04/04/2025	12:44:01.333	5		80.18
			5	80.18
			5	80.18
04/04/2025	12:43:54.598	30		80.35
			30	80.35
			30	80.35
04/04/2025	12:43:40.366	2		80.34
			2	80.34
			2	80.34
04/04/2025	12:43:39.630	13		80.34
			13	80.34
			13	80.34
04/04/2025	12:43:00.136	12		80.43
			12	80.43
			12	80.43
04/04/2025	12:42:37.468	30		80.16
			30	80.16
			30	80.16
04/04/2025	12:42:26.224	30		80.16
			30	80.16
			30	80.16
04/04/2025	12:42:08.926	69		80.11
			69	80.11
			69	80.11
04/04/2025	12:42:04.502	500		80.11
			500	80.11
			500	80.11
04/04/2025	12:41:51.935	5		80.44
			5	80.44
			5	80.44
04/04/2025	12:41:44.220	40		80.37
			40	80.37
			40	80.37
04/04/2025	12:41:20.692	18		80.08
			18	80.08
			18	80.08
04/04/2025	12:40:48.008	526		80.07
			130	80.07
			80	80.07
			256	80.07
			26	80.07
			60	80.07
			500	80.07
04/04/2025	12:38:19.563	22		80.29
			22	80.29
			22	80.29
04/04/2025	12:38:18.859	10		80.29
			10	80.29
			10	80.29
04/04/2025	12:38:18.154	3		80.29
			3	80.29
			3	80.29
04/04/2025	12:38:17.981	165		80.29
			165	80.29
			165	80.29
04/04/2025	12:38:14.234	200		80.29
			200	80.29
			200	80.29
04/04/2025	12:38:13.899	7		80.01
			7	80.01
			7	80.01
04/04/2025	12:38:13.800	50		80.29
			50	80.29
			14	80.29
			2	80.29
			2	80.29
			20	80.29
			12	80.29
04/04/2025	12:35:54.896	500		80.40
			500	80.40
			500	80.40
04/04/2025	12:35:25.247	10		80.99
			10	80.99
			10	80.99
04/04/2025	12:35:08.421	20		80.52
			20	80.52
			20	80.52
04/04/2025	12:35:06.965	40		80.52
			40	80.52
			40	80.52
04/04/2025	12:35:05.285	22		80.52
			22	80.52
			22	80.52
04/04/2025	12:35:03.276	175		80.52
			175	80.52
			175	80.52
04/04/2025	12:34:48.528	24		80.99
			24	80.99
			24	80.99
04/04/2025	12:34:48.507	26		80.52
			26	80.52
			26	80.52
04/04/2025	12:34:32.038	119		80.51
			6	80.51
			7	80.51
			4	80.51
			119	80.51
			25	80.51
			20	80.51
			15	80.51
			25	80.51
			4	80.51
			13	80.51
04/04/2025	12:34:26.807	500		80.51
			25	80.51
			100	80.51
			25	80.51
			80	80.51
			11	80.51
			20	80.51
			50	80.51
			500	80.51
			125	80.51
			6	80.51
			10	80.51
			22	80.51
			16	80.51
			10	80.51
04/04/2025	12:34:09.455	3 605		80.00
			10	80.00
			40	80.00
			100	80.00
			21	80.00
			25	80.00
			50	80.00
			2	80.00
			149	80.00
			30	80.00
			50	80.00
			26	80.00
			3	80.00
			15	80.00
			25	80.00
			20	80.00
			12	80.00
			30	80.00
			1	80.00
			20	80.00
			20	80.00
			5	80.00
			7	80.00
			50	80.00
			1	80.00
			4	80.00
			50	80.00
			12	80.00
			20	80.00
			2	80.00
			15	80.00
			13	80.00
			107	80.00
			7	80.00
			6	80.00
			1	80.00
			12	80.00
			100	80.00
			1	80.00
			8	80.00
			18	80.00
			50	80.00
			3 000	80.00
			12	80.00
			120	80.00
			3	80.00
			10	80.00
			10	80.00
			2 409	80.00
			100	80.00
			5	80.00
			39	80.00
			50	80.00
			63	80.00
			15	80.00
			8	80.00
			5	80.00
			13	80.00
			12	80.00
			5	80.00
			1	80.00
			5	80.00
			5	80.00
			20	80.00
			10	80.00
			10	80.00
			2	80.00
			15	80.00
			10	80.00
			2	80.00
			10	80.00
			100	80.00
			3	80.00
04/04/2025	12:23:26.950	50		81.66
			50	81.66
			50	81.66
04/04/2025	12:23:22.231	25		81.66
			25	81.66
			25	81.66
04/04/2025	12:23:12.763	130		81.67
			100	81.67
			30	81.67
			130	81.67
04/04/2025	12:23:01.319	3		81.76
			3	81.76
			3	81.76
04/04/2025	12:22:57.597	26		81.76
			26	81.76
			26	81.76
04/04/2025	12:22:28.266	171		82.00
			8	82.00
			10	82.00
			20	82.00
			40	82.00
			40	82.00
			20	82.00
			12	82.00
			171	82.00
			1	82.00
			5	82.00
			15	82.00
04/04/2025	12:22:17.186	10		82.23
			10	82.23
			10	82.23
04/04/2025	12:21:55.995	50		82.01
			50	82.01
			50	82.01
04/04/2025	12:21:41.883	10		82.19
			10	82.19
			10	82.19
04/04/2025	12:21:18.125	6		82.01
			6	82.01
			6	82.01
04/04/2025	12:21:07.405	20		82.11
			20	82.11
			20	82.11
04/04/2025	12:20:51.555	15		82.23
			3	82.23
			15	82.23
			12	82.23
04/04/2025	12:20:50.527	7		82.24
			7	82.24
			7	82.24
04/04/2025	12:20:29.616	90		82.25
			90	82.25
			85	82.25
			5	82.25
04/04/2025	12:20:28.875	68		82.50
			30	82.50
			6	82.50
			68	82.50
			12	82.50
			15	82.50
			5	82.50
04/04/2025	12:20:18.641	100		82.54
			100	82.54
			100	82.54
04/04/2025	12:20:13.831	5		82.51
			5	82.51
			5	82.51
04/04/2025	12:20:00.439	15		82.67
			15	82.67
			15	82.67
04/04/2025	12:19:58.109	88		82.53
			24	82.53
			88	82.53
			64	82.53
04/04/2025	12:19:54.103	236		82.53
			200	82.53
			236	82.53
			36	82.53
04/04/2025	12:19:51.631	200		82.53
			200	82.53
			200	82.53
04/04/2025	12:19:51.532	15		82.53
			6	82.53
			9	82.53
			15	82.53
04/04/2025	12:18:54.050	200		82.79
			200	82.79
			200	82.79
04/04/2025	12:18:46.378	25		82.82
			25	82.82
			25	82.82
04/04/2025	12:18:32.255	6		82.87
			6	82.87
			6	82.87
04/04/2025	12:18:00.651	3		82.96
			3	82.96
			3	82.96
04/04/2025	12:17:48.310	19		82.83
			19	82.83
			19	82.83
04/04/2025	12:17:03.515	100		82.88
			100	82.88
			8	82.88
			92	82.88
04/04/2025	12:17:03.376	131		83.00
			5	83.00
			20	83.00
			10	83.00
			10	83.00
			10	83.00
			20	83.00
			3	83.00
			3	83.00
			10	83.00
			40	83.00
			131	83.00
04/04/2025	12:16:21.942	50		83.40
			50	83.40
			50	83.40
04/04/2025	12:16:06.314	68		83.41
			68	83.41
			68	83.41
04/04/2025	12:16:04.275	13		83.50
			13	83.50
			13	83.50
04/04/2025	12:15:43.535	200		83.50
			200	83.50
			200	83.50
04/04/2025	12:15:43.476	40		83.51
			40	83.51
			14	83.51
			26	83.51
04/04/2025	12:15:41.511	200		83.51
			200	83.51
			200	83.51
04/04/2025	12:15:41.462	50		83.60
			50	83.60
			50	83.60
04/04/2025	12:15:41.372	11		83.62
			11	83.62
			11	83.62
04/04/2025	12:15:12.081	50		83.63
			50	83.63
			50	83.63
04/04/2025	12:15:11.894	10		83.63
			10	83.63
			10	83.63
04/04/2025	12:14:39.209	2		83.94
			2	83.94
			2	83.94
04/04/2025	12:14:21.786	100		83.90
			100	83.90
			100	83.90
04/04/2025	12:14:20.882	150		83.72
			150	83.72
			150	83.72
04/04/2025	12:14:12.009	3		83.72
			3	83.72
			3	83.72
04/04/2025	12:14:09.181	115		83.90
			100	83.90
			15	83.90
			115	83.90
04/04/2025	12:14:09.134	122		84.00
			20	84.00
			122	84.00
			102	84.00
04/04/2025	12:13:46.098	200		84.00
			200	84.00
			200	84.00
04/04/2025	12:13:44.063	220		83.99
			125	83.99
			50	83.99
			10	83.99
			5	83.99
			5	83.99
			24	83.99
			1	83.99
			200	83.99
			20	83.99
04/04/2025	12:10:58.181	200		84.10
			200	84.10
			200	84.10
04/04/2025	12:10:40.328	23		84.11
			23	84.11
			23	84.11
04/04/2025	12:10:32.647	174		84.11
			174	84.11
			174	84.11
04/04/2025	12:10:17.478	327		84.30
			327	84.30
			327	84.30
04/04/2025	12:10:01.657	200		84.30
			200	84.30
			200	84.30
04/04/2025	12:09:40.149	111		84.50
			50	84.50
			10	84.50
			111	84.50
			50	84.50
			1	84.50
04/04/2025	12:09:35.682	5		84.65
			5	84.65
			5	84.65
04/04/2025	12:08:39.152	200		84.65
			200	84.65
			200	84.65
04/04/2025	12:07:58.420	20		84.67
			20	84.67
			20	84.67
04/04/2025	12:07:51.223	10		84.75
			10	84.75
			10	84.75
04/04/2025	12:07:38.217	10		84.77
			10	84.77
			10	84.77
04/04/2025	12:07:22.907	6		84.80
			6	84.80
			6	84.80
04/04/2025	12:03:31.669	100		85.11
			100	85.11
			100	85.11
04/04/2025	12:03:30.943	24		85.19
			24	85.19
			24	85.19
04/04/2025	12:03:18.290	2		85.19
			2	85.19
			2	85.19
04/04/2025	12:02:53.128	50		85.19
			9	85.19
			50	85.19
			41	85.19
04/04/2025	12:02:19.598	52		85.01
			52	85.01
			52	85.01
04/04/2025	12:02:00.987	3		85.16
			3	85.16
			3	85.16
04/04/2025	12:01:41.810	3		84.85
			3	84.85
			3	84.85
04/04/2025	12:01:21.005	101		84.81
			101	84.81
			101	84.81
04/04/2025	12:00:52.249	20		84.80
			20	84.80
			20	84.80
04/04/2025	11:59:46.553	60		84.95
			60	84.95
			60	84.95
04/04/2025	11:59:25.329	54		84.81
			54	84.81
			54	84.81
04/04/2025	11:59:19.213	2		84.92
			2	84.92
			2	84.92
04/04/2025	11:58:45.631	25		84.94
			25	84.94
			25	84.94
04/04/2025	11:57:09.493	140		84.82
			136	84.82
			80	84.82
			4	84.82
			60	84.82
04/04/2025	11:56:09.422	64		84.89
			64	84.89
			2	84.89
			62	84.89
04/04/2025	11:55:47.951	59		84.91
			59	84.91
			59	84.91
04/04/2025	11:55:46.647	12		84.99
			12	84.99
			12	84.99
04/04/2025	11:54:41.259	66		85.00
			30	85.00
			66	85.00
			5	85.00
			25	85.00
			6	85.00
04/04/2025	11:54:00.751	10		85.03
			10	85.03
			10	85.03
04/04/2025	11:52:52.210	6		85.07
			6	85.07
			6	85.07
04/04/2025	11:51:52.576	1		85.07
			1	85.07
			1	85.07
04/04/2025	11:49:57.051	20		85.02
			20	85.02
			20	85.02
04/04/2025	11:48:17.105	87		85.07
			87	85.07
			87	85.07
04/04/2025	11:47:45.295	34		85.07
			34	85.07
			34	85.07
04/04/2025	11:47:03.859	25		85.19
			25	85.19
			25	85.19
04/04/2025	11:46:50.627	3		85.08
			3	85.08
			3	85.08
04/04/2025	11:46:42.924	10		85.16
			10	85.16
			10	85.16
04/04/2025	11:46:38.029	35		85.19
			35	85.19
			35	85.19
04/04/2025	11:45:19.098	10		85.16
			10	85.16
			10	85.16
04/04/2025	11:44:28.452	24		85.19
			24	85.19
			24	85.19
04/04/2025	11:44:06.388	15		85.19
			15	85.19
			15	85.19
04/04/2025	11:43:07.012	66		85.12
			66	85.12
			66	85.12
04/04/2025	11:41:18.382	100		85.05
			100	85.05
			100	85.05
04/04/2025	11:38:33.754	36		85.17
			36	85.17
			36	85.17
04/04/2025	11:38:08.335	5		85.17
			5	85.17
			5	85.17
04/04/2025	11:36:53.864	25		85.26
			25	85.26
			25	85.26
04/04/2025	11:36:14.026	100		85.21
			100	85.21
			100	85.21
04/04/2025	11:35:21.057	200		85.20
			200	85.20
			200	85.20
04/04/2025	11:34:34.416	50		85.19
			50	85.19
			50	85.19
04/04/2025	11:34:23.750	50		85.21
			50	85.21
			50	85.21
04/04/2025	11:31:49.248	2		85.14
			2	85.14
			2	85.14
04/04/2025	11:31:04.089	91		85.13
			91	85.13
			91	85.13
04/04/2025	11:30:30.553	1		85.17
			1	85.17
			1	85.17
04/04/2025	11:30:15.858	62		85.05
			62	85.05
			62	85.05
04/04/2025	11:29:58.346	30		85.12
			30	85.12
			30	85.12
04/04/2025	11:29:07.050	4		85.08
			4	85.08
			4	85.08
04/04/2025	11:27:06.772	14		85.28
			14	85.28
			14	85.28
04/04/2025	11:25:00.799	10		85.27
			10	85.27
			10	85.27
04/04/2025	11:22:43.791	30		85.49
			30	85.49
			30	85.49
04/04/2025	11:22:00.376	12		85.49
			12	85.49
			12	85.49
04/04/2025	11:21:13.961	59		85.34
			59	85.34
			4	85.34
			55	85.34
04/04/2025	11:21:12.421	28		85.46
			28	85.46
			28	85.46
04/04/2025	11:21:00.257	15		85.46
			15	85.46
			15	85.46
04/04/2025	11:18:56.567	59		85.41
			59	85.41
			59	85.41
04/04/2025	11:18:13.620	25		85.38
			25	85.38
			25	85.38
04/04/2025	11:18:06.970	19		85.49
			19	85.49
			19	85.49
04/04/2025	11:17:55.322	20		85.57
			20	85.57
			20	85.57
04/04/2025	11:16:39.855	7		85.50
			7	85.50
			7	85.50
04/04/2025	11:16:18.418	4		85.36
			4	85.36
			4	85.36
04/04/2025	11:16:00.676	100		85.49
			100	85.49
			100	85.49
04/04/2025	11:15:59.942	200		85.49
			200	85.49
			200	85.49
04/04/2025	11:15:33.766	200		85.49
			200	85.49
			200	85.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 290.50
Ask: 1 291.50
Volume: 107 736
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:37:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice