Xtrackers II EUR Over.Rate Sw.

1068

754

145.9501

       

Date Time Volume Order Volume Price
14/04/2025 21:51:48.181 15   145.9501
      15 145.9501
      15 145.9501
14/04/2025 21:45:28.041 1 000   145.9828
      60 145.9828
      70 145.9828
      100 145.9828
      50 145.9828
      50 145.9828
      50 145.9828
      40 145.9828
      150 145.9828
      68 145.9828
      1 000 145.9828
      100 145.9828
      30 145.9828
      122 145.9828
      80 145.9828
      30 145.9828
14/04/2025 21:42:54.242 172   145.9501
      63 145.9501
      109 145.9501
      172 145.9501
14/04/2025 21:39:00.359 25   145.9828
      20 145.9828
      25 145.9828
      5 145.9828
14/04/2025 21:27:26.949 41   145.9501
      41 145.9501
      41 145.9501
14/04/2025 21:27:24.559 18   145.9501
      18 145.9501
      18 145.9501
14/04/2025 21:26:17.222 4   145.9828
      4 145.9828
      4 145.9828
14/04/2025 21:25:27.755 2   145.9828
      2 145.9828
      2 145.9828
14/04/2025 21:24:02.330 68   145.9828
      50 145.9828
      68 145.9828
      18 145.9828
14/04/2025 21:21:20.808 20   145.9501
      20 145.9501
      20 145.9501
14/04/2025 21:19:22.876 18   145.9828
      18 145.9828
      18 145.9828
14/04/2025 21:19:02.348 100   145.9828
      100 145.9828
      100 145.9828
14/04/2025 21:08:12.227 34   145.9501
      34 145.9501
      34 145.9501
14/04/2025 21:02:40.607 68   145.98
      68 145.98
      68 145.98
14/04/2025 21:01:53.023 14   145.9828
      14 145.9828
      14 145.9828
14/04/2025 20:57:30.855 2   145.9828
      2 145.9828
      2 145.9828
14/04/2025 20:56:56.844 3   145.9501
      3 145.9501
      3 145.9501
14/04/2025 20:54:22.875 42   145.9828
      42 145.9828
      42 145.9828
14/04/2025 20:54:15.009 70   145.9794
      70 145.9794
      70 145.9794
14/04/2025 20:51:42.630 223   145.9828
      60 145.9828
      154 145.9828
      9 145.9828
      223 145.9828
14/04/2025 20:48:09.951 75   145.9501
      75 145.9501
      75 145.9501
14/04/2025 20:46:31.917 25   145.9501
      25 145.9501
      25 145.9501
14/04/2025 20:41:38.909 390   145.9501
      10 145.9501
      20 145.9501
      10 145.9501
      30 145.9501
      40 145.9501
      390 145.9501
      20 145.9501
      260 145.9501
14/04/2025 20:36:25.197 400   145.9828
      170 145.9828
      400 145.9828
      100 145.9828
      100 145.9828
      30 145.9828
14/04/2025 20:36:18.443 200   145.9501
      200 145.9501
      200 145.9501
14/04/2025 20:36:01.310 1 500   145.9501
      40 145.9501
      100 145.9501
      58 145.9501
      30 145.9501
      568 145.9501
      1 500 145.9501
      70 145.9501
      10 145.9501
      20 145.9501
      100 145.9501
      200 145.9501
      154 145.9501
      150 145.9501
14/04/2025 20:31:28.945 36   145.9501
      36 145.9501
      30 145.9501
      6 145.9501
14/04/2025 20:30:37.843 2   145.9501
      2 145.9501
      2 145.9501
14/04/2025 20:30:12.408 85   145.9828
      85 145.9828
      85 145.9828
14/04/2025 20:27:56.078 103   145.9828
      3 145.9828
      100 145.9828
      103 145.9828
14/04/2025 20:25:38.905 27   145.9828
      27 145.9828
      27 145.9828
14/04/2025 20:23:10.110 20   145.9501
      20 145.9501
      20 145.9501
14/04/2025 20:20:06.777 10   145.9501
      10 145.9501
      10 145.9501
14/04/2025 20:14:20.411 68   145.9828
      68 145.9828
      68 145.9828
14/04/2025 20:00:44.871 21   145.9504
      21 145.9504
      21 145.9504
14/04/2025 19:50:46.266 1 000   145.9828
      1 000 145.9828
      1 000 145.9828
14/04/2025 19:48:56.810 10   145.9828
      10 145.9828
      10 145.9828
14/04/2025 19:42:11.648 75   145.9828
      75 145.9828
      75 145.9828
14/04/2025 19:40:53.221 200   145.9828
      200 145.9828
      200 145.9828
14/04/2025 19:38:42.106 135   145.9828
      135 145.9828
      135 145.9828
14/04/2025 19:38:20.785 4   145.9828
      4 145.9828
      4 145.9828
14/04/2025 19:31:47.070 350   145.9828
      70 145.9828
      100 145.9828
      350 145.9828
      122 145.9828
      58 145.9828
14/04/2025 19:28:06.398 210   145.9504
      100 145.9504
      110 145.9504
      210 145.9504
14/04/2025 19:27:45.751 2   145.9504
      2 145.9504
      2 145.9504
14/04/2025 19:24:59.088 4   145.9538
      4 145.9538
      4 145.9538
14/04/2025 19:23:35.008 23   145.9538
      23 145.9538
      23 145.9538
14/04/2025 19:22:04.060 167   145.9624
      50 145.9624
      167 145.9624
      100 145.9624
      17 145.9624
14/04/2025 19:19:27.893 8   145.9828
      8 145.9828
      8 145.9828
14/04/2025 19:19:23.616 30   145.9624
      30 145.9624
      30 145.9624
14/04/2025 19:17:47.322 137   145.9637
      128 145.9637
      9 145.9637
      137 145.9637
14/04/2025 19:16:16.500 107   145.9828
      107 145.9828
      107 145.9828
14/04/2025 19:13:06.112 700   145.9828
      700 145.9828
      700 145.9828
14/04/2025 19:12:23.488 90   145.9828
      70 145.9828
      90 145.9828
      20 145.9828
14/04/2025 19:12:10.016 18   145.9828
      18 145.9828
      18 145.9828
14/04/2025 19:01:02.370 55   145.9828
      55 145.9828
      55 145.9828
14/04/2025 18:59:26.087 105   145.9538
      105 145.9538
      55 145.9538
      50 145.9538
14/04/2025 18:56:02.074 20   145.9828
      20 145.9828
      20 145.9828
14/04/2025 18:47:34.219 70   145.9828
      70 145.9828
      70 145.9828
14/04/2025 18:45:58.168 350   145.9828
      150 145.9828
      50 145.9828
      350 145.9828
      150 145.9828
14/04/2025 18:45:54.938 102   145.9538
      102 145.9538
      100 145.9538
      2 145.9538
14/04/2025 18:44:11.766 100   145.9828
      100 145.9828
      30 145.9828
      70 145.9828
14/04/2025 18:41:04.495 14   145.9828
      14 145.9828
      14 145.9828
14/04/2025 18:34:39.338 200   145.9828
      200 145.9828
      46 145.9828
      154 145.9828
14/04/2025 18:33:14.963 425   145.9504
      1 145.9504
      425 145.9504
      154 145.9504
      30 145.9504
      150 145.9504
      40 145.9504
      50 145.9504
14/04/2025 18:29:35.398 69   145.9501
      69 145.9501
      7 145.9501
      62 145.9501
14/04/2025 18:28:29.481 200   145.9828
      80 145.9828
      200 145.9828
      72 145.9828
      48 145.9828
14/04/2025 18:22:29.078 28   145.9828
      28 145.9828
      28 145.9828
14/04/2025 18:20:11.738 240   145.9504
      100 145.9504
      80 145.9504
      48 145.9504
      240 145.9504
      12 145.9504
14/04/2025 18:20:11.177 35   145.9504
      35 145.9504
      35 145.9504
14/04/2025 18:19:25.031 1   145.9828
      1 145.9828
      1 145.9828
14/04/2025 18:19:14.590 29   145.9504
      29 145.9504
      29 145.9504
14/04/2025 18:18:00.981 70   145.9828
      70 145.9828
      70 145.9828
14/04/2025 18:16:57.118 35   145.9504
      35 145.9504
      35 145.9504
14/04/2025 18:14:23.473 100   145.9828
      100 145.9828
      100 145.9828
14/04/2025 18:13:14.817 34   145.9828
      34 145.9828
      34 145.9828
14/04/2025 18:10:56.480 137   145.9828
      137 145.9828
      137 145.9828
14/04/2025 18:04:25.845 20   145.9828
      20 145.9828
      20 145.9828
14/04/2025 18:03:52.036 247   145.9828
      247 145.9828
      247 145.9828
14/04/2025 18:03:35.130 2   145.9828
      2 145.9828
      2 145.9828
14/04/2025 18:02:37.847 129   145.9828
      129 145.9828
      129 145.9828
14/04/2025 18:00:08.631 125   145.9828
      125 145.9828
      125 145.9828
14/04/2025 17:57:46.807 20   145.9828
      20 145.9828
      20 145.9828
14/04/2025 17:57:39.039 69   145.9828
      69 145.9828
      69 145.9828
14/04/2025 17:57:36.498 274   145.9828
      274 145.9828
      274 145.9828
14/04/2025 17:56:38.325 274   145.9828
      274 145.9828
      274 145.9828
14/04/2025 17:56:23.547 288   145.9828
      288 145.9828
      288 145.9828
14/04/2025 17:54:55.919 890   145.9828
      890 145.9828
      890 145.9828
14/04/2025 17:53:07.319 137   145.9828
      137 145.9828
      137 145.9828
14/04/2025 17:52:48.301 30   145.9504
      30 145.9504
      25 145.9504
      5 145.9504
14/04/2025 17:52:19.735 136   145.9828
      136 145.9828
      136 145.9828
14/04/2025 17:48:22.811 70   145.9828
      70 145.9828
      70 145.9828
14/04/2025 17:47:39.042 100   145.9828
      100 145.9828
      100 145.9828
14/04/2025 17:46:15.990 41   145.9828
      41 145.9828
      41 145.9828
14/04/2025 17:45:16.303 30   145.9828
      30 145.9828
      30 145.9828
14/04/2025 17:41:05.964 7 546   145.98
      2 145.98
      300 145.98
      302 145.98
      7 244 145.98
      675 145.98
      250 145.98
      6 319 145.98
14/04/2025 17:38:36.467 3 000   145.969
      3 000 145.969
      3 000 145.969
14/04/2025 17:38:07.437 3 532   145.969
      75 145.969
      48 145.969
      80 145.969
      3 457 145.969
      100 145.969
      304 145.969
      3 000 145.969
14/04/2025 17:28:49.593 13   145.9502
      13 145.9502
      13 145.9502
14/04/2025 17:28:47.785 207   145.9502
      207 145.9502
      207 145.9502
14/04/2025 17:28:02.936 1 000   145.9502
      1 000 145.9502
      1 000 145.9502
14/04/2025 17:27:54.817 6   145.9502
      6 145.9502
      6 145.9502
14/04/2025 17:27:42.998 7   145.9502
      7 145.9502
      7 145.9502
14/04/2025 17:27:04.154 6   145.9502
      6 145.9502
      6 145.9502
14/04/2025 17:26:31.584 210   145.968
      10 145.968
      200 145.968
      210 145.968
14/04/2025 17:26:24.923 15   145.968
      15 145.968
      15 145.968
14/04/2025 17:26:00.931 10   145.9502
      10 145.9502
      10 145.9502
14/04/2025 17:25:37.917 137   145.968
      137 145.968
      62 145.968
      75 145.968
14/04/2025 17:23:57.533 68   145.968
      68 145.968
      68 145.968
14/04/2025 17:23:43.790 172   145.9502
      172 145.9502
      172 145.9502
14/04/2025 17:22:49.408 13   145.968
      13 145.968
      13 145.968
14/04/2025 17:21:59.249 20   145.968
      20 145.968
      20 145.968
14/04/2025 17:19:45.557 350   145.969
      350 145.969
      350 145.969
14/04/2025 17:18:24.562 137   145.969
      137 145.969
      137 145.969
14/04/2025 17:18:04.287 250   145.953
      250 145.953
      250 145.953
14/04/2025 17:17:46.708 860   145.969
      860 145.969
      860 145.969
14/04/2025 17:17:29.107 4   145.955
      4 145.955
      4 145.955
14/04/2025 17:16:45.324 200   145.9551
      200 145.9551
      200 145.9551
14/04/2025 17:16:45.277 257   145.966
      257 145.966
      257 145.966
14/04/2025 17:15:20.620 56   145.97
      56 145.97
      56 145.97
14/04/2025 17:13:13.871 188   145.952
      128 145.952
      188 145.952
      60 145.952
14/04/2025 17:12:47.297 250   145.97
      150 145.97
      100 145.97
      250 145.97
14/04/2025 17:12:21.044 1   145.97
      1 145.97
      1 145.97
14/04/2025 17:11:46.468 44   145.952
      44 145.952
      44 145.952
14/04/2025 17:11:31.867 5   145.969
      5 145.969
      5 145.969
14/04/2025 17:11:09.571 35   145.969
      35 145.969
      35 145.969
14/04/2025 17:10:59.247 103   145.952
      103 145.952
      3 145.952
      100 145.952
14/04/2025 17:10:13.233 39   145.952
      10 145.952
      39 145.952
      29 145.952
14/04/2025 17:09:39.362 35   145.969
      35 145.969
      35 145.969
14/04/2025 17:09:22.095 10   145.969
      10 145.969
      10 145.969
14/04/2025 17:08:10.712 68   145.969
      68 145.969
      68 145.969
14/04/2025 17:07:31.711 100   145.969
      100 145.969
      100 145.969
14/04/2025 17:07:10.129 7   145.969
      7 145.969
      7 145.969
14/04/2025 17:06:58.051 250   145.969
      250 145.969
      250 145.969
14/04/2025 17:05:55.070 20   145.964
      20 145.964
      20 145.964
14/04/2025 17:05:37.745 69   145.964
      69 145.964
      69 145.964
14/04/2025 17:04:58.888 21   145.969
      21 145.969
      21 145.969
14/04/2025 17:04:27.162 3 722   145.965
      68 145.965
      1 550 145.965
      3 654 145.965
      172 145.965
      2 000 145.965
14/04/2025 17:03:27.650 2 000   145.9649
      2 000 145.9649
      2 000 145.9649
14/04/2025 17:03:10.464 350   145.964
      350 145.964
      350 145.964
14/04/2025 17:01:08.615 270   145.964
      270 145.964
      270 145.964
14/04/2025 17:01:04.029 1   145.964
      1 145.964
      1 145.964
14/04/2025 17:01:03.278 34   145.964
      34 145.964
      34 145.964
14/04/2025 17:01:02.672 2   145.964
      2 145.964
      2 145.964
14/04/2025 17:00:58.065 27   145.964
      27 145.964
      27 145.964
14/04/2025 17:00:57.736 2   145.964
      2 145.964
      2 145.964
14/04/2025 17:00:53.398 205   145.964
      205 145.964
      205 145.964
14/04/2025 17:00:52.517 69   145.9649
      69 145.9649
      69 145.9649
14/04/2025 17:00:46.299 13   145.964
      13 145.964
      13 145.964
14/04/2025 16:59:19.108 150   145.969
      150 145.969
      150 145.969
14/04/2025 16:59:14.881 6   145.964
      6 145.964
      6 145.964
14/04/2025 16:58:49.712 240   145.969
      240 145.969
      240 145.969
14/04/2025 16:58:46.206 11   145.969
      11 145.969
      11 145.969
14/04/2025 16:58:15.126 172   145.969
      172 145.969
      172 145.969
14/04/2025 16:55:49.995 50   145.969
      50 145.969
      50 145.969
14/04/2025 16:55:24.602 294   145.965
      294 145.965
      294 145.965
14/04/2025 16:54:21.495 3   145.965
      3 145.965
      3 145.965
14/04/2025 16:53:27.914 25   145.969
      25 145.969
      25 145.969
14/04/2025 16:52:45.253 130   145.969
      130 145.969
      130 145.969
14/04/2025 16:51:57.141 700   145.965
      700 145.965
      700 145.965
14/04/2025 16:51:28.336 390   145.969
      390 145.969
      390 145.969
14/04/2025 16:51:18.758 14   145.964
      14 145.964
      14 145.964
14/04/2025 16:49:57.234 17   145.964
      17 145.964
      17 145.964
14/04/2025 16:49:38.683 72   145.964
      72 145.964
      72 145.964
14/04/2025 16:48:15.339 2 000   145.969
      2 000 145.969
      2 000 145.969
14/04/2025 16:48:12.225 40   145.964
      40 145.964
      40 145.964
14/04/2025 16:47:22.441 165   145.964
      165 145.964
      165 145.964
14/04/2025 16:46:57.149 2 000   145.969
      2 000 145.969
      2 000 145.969
14/04/2025 16:46:02.121 2 000   145.969
      2 000 145.969
      2 000 145.969
14/04/2025 16:44:28.010 1 850   145.969
      1 850 145.969
      1 850 145.969
14/04/2025 16:44:18.153 5 000   145.9685
      5 000 145.9685
      5 000 145.9685
14/04/2025 16:44:17.994 650   145.9685
      650 145.9685
      650 145.9685
14/04/2025 16:37:51.781 520   145.9635
      520 145.9635
      520 145.9635
14/04/2025 16:37:27.831 137   145.9685
      137 145.9685
      137 145.9685
14/04/2025 16:36:32.234 85   145.9685
      85 145.9685
      85 145.9685
14/04/2025 16:35:00.738 35   145.9635
      35 145.9635
      35 145.9635
14/04/2025 16:35:00.530 6   145.9685
      6 145.9685
      6 145.9685
14/04/2025 16:34:47.795 68   145.9685
      68 145.9685
      68 145.9685
14/04/2025 16:33:48.524 580   145.9685
      580 145.9685
      580 145.9685
14/04/2025 16:32:51.708 13   145.9685
      13 145.9685
      13 145.9685
14/04/2025 16:30:49.044 240   145.9695
      240 145.9695
      240 145.9695
14/04/2025 16:30:39.363 700   145.9695
      700 145.9695
      700 145.9695
14/04/2025 16:27:26.797 3 213   145.965
      3 213 145.965
      3 213 145.965
14/04/2025 16:27:01.276 3 000   145.965
      3 000 145.965
      3 000 145.965
14/04/2025 16:25:46.227 1 000   145.97
      1 000 145.97
      1 000 145.97
14/04/2025 16:25:10.054 685   145.97
      685 145.97
      685 145.97
14/04/2025 16:24:49.813 345   145.97
      345 145.97
      345 145.97
14/04/2025 16:23:48.390 2 245   145.97
      2 245 145.97
      2 245 145.97
14/04/2025 16:23:10.440 2 098   145.97
      2 098 145.97
      1 028 145.97
      345 145.97
      725 145.97
14/04/2025 16:22:35.265 111   145.965
      111 145.965
      111 145.965
14/04/2025 16:21:46.412 1   145.965
      1 145.965
      1 145.965
14/04/2025 16:21:44.471 150   145.965
      150 145.965
      150 145.965
14/04/2025 16:19:21.701 20   145.965
      20 145.965
      20 145.965
14/04/2025 16:16:31.432 10   145.965
      10 145.965
      10 145.965
14/04/2025 16:16:22.792 450   145.969
      450 145.969
      450 145.969
14/04/2025 16:15:49.478 61   145.965
      61 145.965
      61 145.965
14/04/2025 16:15:09.978 35   145.969
      35 145.969
      35 145.969
14/04/2025 16:14:41.584 206   145.969
      206 145.969
      206 145.969
14/04/2025 16:13:42.512 300   145.965
      300 145.965
      300 145.965
14/04/2025 16:12:16.491 150   145.969
      150 145.969
      150 145.969
14/04/2025 16:09:41.985 2 055   145.969
      2 055 145.969
      2 055 145.969
14/04/2025 16:09:12.802 2   145.9502
      2 145.9502
      2 145.9502
14/04/2025 16:09:01.812 68   145.969
      68 145.969
      68 145.969
14/04/2025 16:08:44.336 10   145.969
      10 145.969
      10 145.969
14/04/2025 16:08:08.166 342   145.969
      342 145.969
      342 145.969
14/04/2025 16:07:03.064 206   145.969
      206 145.969
      206 145.969
14/04/2025 16:05:14.306 2 055   145.969
      2 055 145.969
      2 055 145.969
14/04/2025 16:04:58.236 11   145.969
      11 145.969
      11 145.969
14/04/2025 16:03:50.129 141   145.9502
      139 145.9502
      141 145.9502
      2 145.9502
14/04/2025 16:02:55.924 1 112   145.9502
      1 112 145.9502
      1 112 145.9502
14/04/2025 16:01:18.037 34   145.9502
      34 145.9502
      34 145.9502
14/04/2025 16:00:17.202 172   145.9502
      172 145.9502
      172 145.9502
14/04/2025 16:00:01.028 4   145.967
      4 145.967
      4 145.967
14/04/2025 15:59:59.619 7   145.9502
      7 145.9502
      7 145.9502
14/04/2025 15:59:56.702 383   145.967
      383 145.967
      383 145.967
14/04/2025 15:58:04.575 109   145.9502
      109 145.9502
      109 145.9502
14/04/2025 15:58:04.449 100   145.9502
      100 145.9502
      100 145.9502
14/04/2025 15:57:37.718 40   145.967
      40 145.967
      40 145.967
14/04/2025 15:55:29.799 340   145.967
      340 145.967
      340 145.967
14/04/2025 15:54:54.936 340   145.967
      340 145.967
      340 145.967
14/04/2025 15:52:45.166 26   145.967
      26 145.967
      26 145.967
14/04/2025 15:51:06.397 24   145.967
      24 145.967
      24 145.967
14/04/2025 15:50:50.554 200   145.96
      200 145.96
      200 145.96
14/04/2025 15:50:50.491 1 111   145.9599
      1 111 145.9599
      1 111 145.9599
14/04/2025 15:50:10.674 287   145.9598
      287 145.9598
      287 145.9598
14/04/2025 15:49:52.324 342   145.9598
      342 145.9598
      342 145.9598
14/04/2025 15:49:35.395 1   145.9405
      1 145.9405
      1 145.9405
14/04/2025 15:48:34.973 15   145.9598
      15 145.9598
      15 145.9598
14/04/2025 15:46:54.376 827   145.9598
      100 145.9598
      399 145.9598
      128 145.9598
      200 145.9598
      827 145.9598
14/04/2025 15:45:19.120 16   145.954
      16 145.954
      16 145.954
14/04/2025 15:44:43.440 138   145.94
      138 145.94
      138 145.94
14/04/2025 15:44:41.769 20   145.954
      20 145.954
      20 145.954
14/04/2025 15:44:19.689 20   145.954
      20 145.954
      20 145.954
14/04/2025 15:42:51.841 71   145.94
      71 145.94
      71 145.94
14/04/2025 15:41:26.488 150   145.949
      150 145.949
      150 145.949
14/04/2025 15:41:14.645 40   145.949
      40 145.949
      40 145.949
14/04/2025 15:40:50.693 1 934   145.95
      657 145.95
      1 934 145.95
      1 000 145.95
      140 145.95
      137 145.95
14/04/2025 15:40:43.618 3 000   145.95
      3 000 145.95
      3 000 145.95
14/04/2025 15:40:42.779 3 000   145.95
      3 000 145.95
      3 000 145.95
14/04/2025 15:39:56.401 5 000   145.95
      5 000 145.95
      5 000 145.95
14/04/2025 15:39:25.284 5 000   145.95
      5 000 145.95
      5 000 145.95
14/04/2025 15:39:25.194 200   145.952
      200 145.952
      200 145.952
14/04/2025 15:39:25.145 100   145.9522
      100 145.9522
      100 145.9522
14/04/2025 15:39:11.018 1 386   145.9598
      1 336 145.9598
      1 386 145.9598
      50 145.9598
14/04/2025 15:37:38.438 1 154   145.9598
      1 119 145.9598
      1 145.9598
      7 145.9598
      38 145.9598
      889 145.9598
      34 145.9598
      220 145.9598
14/04/2025 15:33:08.049 3 000   145.96
      3 000 145.96
      3 000 145.96
14/04/2025 15:32:25.979 50   145.968
      50 145.968
      50 145.968
14/04/2025 15:30:35.566 115   145.9648
      115 145.9648
      115 145.9648
14/04/2025 15:30:07.496 2   145.9648
      2 145.9648
      2 145.9648
14/04/2025 15:28:38.086 137   145.9648
      137 145.9648
      137 145.9648
14/04/2025 15:28:34.233 24   145.9648
      24 145.9648
      24 145.9648
14/04/2025 15:27:44.972 30   145.9648
      30 145.9648
      30 145.9648
14/04/2025 15:26:58.963 1 111   145.9598
      1 111 145.9598
      1 111 145.9598
14/04/2025 15:26:51.568 8   145.9598
      8 145.9598
      8 145.9598
14/04/2025 15:26:03.000 145   145.9501
      145 145.9501
      17 145.9501
      128 145.9501
14/04/2025 15:25:50.218 137   145.9598
      137 145.9598
      137 145.9598
14/04/2025 15:23:19.896 38   145.9501
      38 145.9501
      38 145.9501
14/04/2025 15:23:02.945 18   145.958
      18 145.958
      18 145.958
14/04/2025 15:22:57.685 70   145.96
      70 145.96
      70 145.96
14/04/2025 15:22:54.069 65   145.9615
      65 145.9615
      65 145.9615
14/04/2025 15:21:53.492 275   145.9615
      275 145.9615
      200 145.9615
      75 145.9615
14/04/2025 15:20:45.166 66   145.9598
      66 145.9598
      66 145.9598
14/04/2025 15:17:49.673 12   145.9598
      12 145.9598
      12 145.9598
14/04/2025 15:15:26.828 1   145.9501
      1 145.9501
      1 145.9501
14/04/2025 15:13:55.234 199   145.9501
      199 145.9501
      199 145.9501
14/04/2025 15:12:28.195 138   145.9613
      138 145.9613
      138 145.9613
14/04/2025 15:08:29.558 34   145.9565
      34 145.9565
      34 145.9565
14/04/2025 15:07:29.073 5 000   145.95
      5 000 145.95
      5 000 145.95
14/04/2025 15:07:29.023 1 111   145.9502
      1 111 145.9502
      1 111 145.9502
14/04/2025 15:07:28.953 396   145.951
      396 145.951
      396 145.951
14/04/2025 15:07:28.886 200   145.9517
      200 145.9517
      200 145.9517
14/04/2025 15:06:47.457 1 100   145.96
      500 145.96
      600 145.96
      1 100 145.96
14/04/2025 15:06:40.533 128   145.9601
      128 145.9601
      128 145.9601
14/04/2025 15:06:27.837 103   145.9605
      103 145.9605
      100 145.9605
      3 145.9605
14/04/2025 15:05:28.352 2 950   145.9605
      2 950 145.9605
      2 950 145.9605
14/04/2025 15:05:11.835 150   145.9605
      150 145.9605
      150 145.9605
14/04/2025 15:05:04.057 171   145.9511
      171 145.9511
      100 145.9511
      71 145.9511
14/04/2025 15:04:20.450 140   145.9511
      128 145.9511
      12 145.9511
      140 145.9511
14/04/2025 15:02:45.547 2 900   145.9605
      2 900 145.9605
      2 900 145.9605
14/04/2025 15:02:10.977 23   145.9605
      23 145.9605
      23 145.9605
14/04/2025 15:01:54.045 41   145.9605
      41 145.9605
      41 145.9605
14/04/2025 15:00:16.812 20   145.9605
      20 145.9605
      20 145.9605
14/04/2025 14:58:42.828 20   145.9605
      20 145.9605
      20 145.9605
14/04/2025 14:57:34.508 19   145.9615
      19 145.9615
      19 145.9615
14/04/2025 14:56:10.942 195   145.9615
      195 145.9615
      195 145.9615
14/04/2025 14:53:43.040 600   145.9615
      152 145.9615
      320 145.9615
      600 145.9615
      128 145.9615
14/04/2025 14:53:31.885 116   145.9615
      116 145.9615
      116 145.9615
14/04/2025 14:53:13.896 8   145.9615
      8 145.9615
      8 145.9615
14/04/2025 14:52:36.293 100   145.9535
      100 145.9535
      100 145.9535
14/04/2025 14:52:11.250 27   145.9615
      27 145.9615
      27 145.9615
14/04/2025 14:51:17.058 7   145.9535
      7 145.9535
      7 145.9535
14/04/2025 14:49:45.086 400   145.9605
      400 145.9605
      100 145.9605
      100 145.9605
      200 145.9605
14/04/2025 14:47:03.965 20   145.9501
      20 145.9501
      20 145.9501
14/04/2025 14:45:59.194 41   145.9555
      41 145.9555
      41 145.9555
14/04/2025 14:45:28.669 2   145.9501
      2 145.9501
      2 145.9501
14/04/2025 14:43:11.794 171   145.9565
      171 145.9565
      171 145.9565
14/04/2025 14:41:06.446 300   145.9555
      300 145.9555
      300 145.9555
14/04/2025 14:40:52.731 120   145.9555
      120 145.9555
      120 145.9555

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM