Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1461
1259
136,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 19:06:44,555 | 77 | 136,30 | |
| 77 | 136,30 | |||
| 77 | 136,30 | |||
| 25.02.2025 | 19:06:09,780 | 30 | 136,26 | |
| 30 | 136,26 | |||
| 30 | 136,26 | |||
| 25.02.2025 | 19:05:02,203 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 25.02.2025 | 19:04:23,585 | 40 | 136,30 | |
| 40 | 136,30 | |||
| 40 | 136,30 | |||
| 25.02.2025 | 19:04:08,736 | 8 | 136,34 | |
| 8 | 136,34 | |||
| 8 | 136,34 | |||
| 25.02.2025 | 19:03:31,208 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 25.02.2025 | 19:02:15,320 | 36 | 136,32 | |
| 36 | 136,32 | |||
| 36 | 136,32 | |||
| 25.02.2025 | 19:01:59,267 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 25.02.2025 | 19:01:17,774 | 25 | 136,28 | |
| 25 | 136,28 | |||
| 25 | 136,28 | |||
| 25.02.2025 | 19:00:39,920 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 25.02.2025 | 19:00:16,854 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 25.02.2025 | 18:59:14,627 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 25.02.2025 | 18:58:45,917 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 25.02.2025 | 18:58:19,350 | 25 | 136,20 | |
| 25 | 136,20 | |||
| 25 | 136,20 | |||
| 25.02.2025 | 18:57:36,339 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 25.02.2025 | 18:57:27,985 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 25.02.2025 | 18:56:54,909 | 20 | 136,18 | |
| 20 | 136,18 | |||
| 20 | 136,18 | |||
| 25.02.2025 | 18:56:16,522 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 25.02.2025 | 18:54:51,446 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 25.02.2025 | 18:53:55,465 | 25 | 136,06 | |
| 25 | 136,06 | |||
| 25 | 136,06 | |||
| 25.02.2025 | 18:53:40,073 | 13 | 136,06 | |
| 13 | 136,06 | |||
| 13 | 136,06 | |||
| 25.02.2025 | 18:53:27,882 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 25.02.2025 | 18:53:05,930 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 25.02.2025 | 18:51:07,804 | 8 | 136,12 | |
| 8 | 136,12 | |||
| 8 | 136,12 | |||
| 25.02.2025 | 18:48:19,187 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 25.02.2025 | 18:47:43,570 | 44 | 136,06 | |
| 44 | 136,06 | |||
| 44 | 136,06 | |||
| 25.02.2025 | 18:47:27,242 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 25.02.2025 | 18:46:57,291 | 8 | 136,12 | |
| 8 | 136,12 | |||
| 8 | 136,12 | |||
| 25.02.2025 | 18:45:11,774 | 184 | 136,16 | |
| 184 | 136,16 | |||
| 184 | 136,16 | |||
| 25.02.2025 | 18:44:57,776 | 8 | 136,12 | |
| 8 | 136,12 | |||
| 8 | 136,12 | |||
| 25.02.2025 | 18:44:54,154 | 7 | 136,02 | |
| 7 | 136,02 | |||
| 6 | 136,02 | |||
| 1 | 136,02 | |||
| 25.02.2025 | 18:44:46,690 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 25.02.2025 | 18:44:29,284 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 25.02.2025 | 18:44:03,630 | 36 | 136,12 | |
| 36 | 136,12 | |||
| 36 | 136,12 | |||
| 25.02.2025 | 18:43:50,397 | 17 | 136,04 | |
| 17 | 136,04 | |||
| 17 | 136,04 | |||
| 25.02.2025 | 18:42:14,181 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 25.02.2025 | 18:41:44,191 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 25.02.2025 | 18:41:09,680 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 25.02.2025 | 18:41:05,155 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 25.02.2025 | 18:40:05,221 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 25.02.2025 | 18:39:35,213 | 11 | 136,14 | |
| 11 | 136,14 | |||
| 11 | 136,14 | |||
| 25.02.2025 | 18:39:23,925 | 15 | 136,18 | |
| 15 | 136,18 | |||
| 15 | 136,18 | |||
| 25.02.2025 | 18:38:33,298 | 13 | 136,16 | |
| 13 | 136,16 | |||
| 13 | 136,16 | |||
| 25.02.2025 | 18:38:30,281 | 50 | 136,16 | |
| 50 | 136,16 | |||
| 50 | 136,16 | |||
| 25.02.2025 | 18:37:57,818 | 1 000 | 136,14 | |
| 1 000 | 136,14 | |||
| 1 000 | 136,14 | |||
| 25.02.2025 | 18:37:07,352 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 25.02.2025 | 18:36:48,329 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 25.02.2025 | 18:36:04,092 | 13 | 136,18 | |
| 13 | 136,18 | |||
| 13 | 136,18 | |||
| 25.02.2025 | 18:34:27,791 | 4 | 136,22 | |
| 4 | 136,22 | |||
| 4 | 136,22 | |||
| 25.02.2025 | 18:27:29,279 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 25.02.2025 | 18:26:39,542 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 25.02.2025 | 18:24:52,087 | 37 | 135,90 | |
| 37 | 135,90 | |||
| 37 | 135,90 | |||
| 25.02.2025 | 18:23:54,606 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 25.02.2025 | 18:23:42,628 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 25.02.2025 | 18:23:03,922 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 25.02.2025 | 18:22:46,633 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 25.02.2025 | 18:22:19,532 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 25.02.2025 | 18:22:13,114 | 4 | 135,90 | |
| 4 | 135,90 | |||
| 4 | 135,90 | |||
| 25.02.2025 | 18:22:07,621 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 25.02.2025 | 18:21:40,585 | 2 | 135,92 | |
| 2 | 135,92 | |||
| 2 | 135,92 | |||
| 25.02.2025 | 18:20:55,991 | 16 | 136,02 | |
| 16 | 136,02 | |||
| 16 | 136,02 | |||
| 25.02.2025 | 18:20:46,930 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 25.02.2025 | 18:20:35,332 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 25.02.2025 | 18:18:30,282 | 14 | 136,00 | |
| 14 | 136,00 | |||
| 14 | 136,00 | |||
| 25.02.2025 | 18:17:54,442 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 25.02.2025 | 18:17:25,440 | 22 | 136,06 | |
| 22 | 136,06 | |||
| 22 | 136,06 | |||
| 25.02.2025 | 18:16:34,853 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 25.02.2025 | 18:15:48,870 | 23 | 136,06 | |
| 23 | 136,06 | |||
| 23 | 136,06 | |||
| 25.02.2025 | 18:14:27,824 | 44 | 136,02 | |
| 44 | 136,02 | |||
| 44 | 136,02 | |||
| 25.02.2025 | 18:13:54,767 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 25.02.2025 | 18:13:32,044 | 36 | 136,08 | |
| 36 | 136,08 | |||
| 36 | 136,08 | |||
| 25.02.2025 | 18:13:05,948 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 25.02.2025 | 18:12:54,270 | 11 | 136,08 | |
| 11 | 136,08 | |||
| 11 | 136,08 | |||
| 25.02.2025 | 18:11:38,840 | 23 | 136,22 | |
| 23 | 136,22 | |||
| 23 | 136,22 | |||
| 25.02.2025 | 18:10:48,314 | 1 000 | 136,10 | |
| 1 000 | 136,10 | |||
| 1 000 | 136,10 | |||
| 25.02.2025 | 18:10:42,046 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 25.02.2025 | 18:10:41,596 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 25.02.2025 | 18:10:35,752 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 25.02.2025 | 18:10:27,999 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 25.02.2025 | 18:10:22,258 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 25.02.2025 | 18:09:58,401 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 25.02.2025 | 18:09:57,496 | 11 | 136,14 | |
| 11 | 136,14 | |||
| 11 | 136,14 | |||
| 25.02.2025 | 18:09:47,878 | 5 | 136,14 | |
| 5 | 136,14 | |||
| 5 | 136,14 | |||
| 25.02.2025 | 18:09:40,130 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 25.02.2025 | 18:08:56,764 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 25.02.2025 | 18:07:41,357 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 25.02.2025 | 18:06:41,546 | 37 | 136,12 | |
| 37 | 136,12 | |||
| 37 | 136,12 | |||
| 25.02.2025 | 18:06:16,482 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 25.02.2025 | 18:06:01,785 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 25.02.2025 | 18:04:54,933 | 36 | 136,08 | |
| 36 | 136,08 | |||
| 36 | 136,08 | |||
| 25.02.2025 | 18:04:44,981 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 25.02.2025 | 18:04:28,219 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 25.02.2025 | 18:04:03,972 | 32 | 136,12 | |
| 32 | 136,12 | |||
| 32 | 136,12 | |||
| 25.02.2025 | 18:04:03,259 | 22 | 136,12 | |
| 22 | 136,12 | |||
| 22 | 136,12 | |||
| 25.02.2025 | 18:03:52,852 | 6 | 136,14 | |
| 6 | 136,14 | |||
| 6 | 136,14 | |||
| 25.02.2025 | 18:01:29,741 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 25.02.2025 | 18:01:02,598 | 11 | 136,14 | |
| 11 | 136,14 | |||
| 11 | 136,14 | |||
| 25.02.2025 | 18:00:37,013 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 25.02.2025 | 18:00:32,819 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 25.02.2025 | 18:00:09,245 | 88 | 136,08 | |
| 88 | 136,08 | |||
| 88 | 136,08 | |||
| 25.02.2025 | 18:00:05,380 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 25.02.2025 | 17:59:57,656 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 25.02.2025 | 17:59:30,301 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 25.02.2025 | 17:59:22,171 | 400 | 135,96 | |
| 400 | 135,96 | |||
| 400 | 135,96 | |||
| 25.02.2025 | 17:59:04,281 | 33 | 136,12 | |
| 33 | 136,12 | |||
| 33 | 136,12 | |||
| 25.02.2025 | 17:58:27,640 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 25.02.2025 | 17:57:34,830 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 25.02.2025 | 17:56:04,192 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 25.02.2025 | 17:53:14,954 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 25.02.2025 | 17:52:54,814 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 25.02.2025 | 17:51:42,732 | 300 | 135,86 | |
| 300 | 135,86 | |||
| 300 | 135,86 | |||
| 25.02.2025 | 17:51:35,473 | 15 | 135,82 | |
| 15 | 135,82 | |||
| 15 | 135,82 | |||
| 25.02.2025 | 17:51:07,169 | 15 | 135,86 | |
| 15 | 135,86 | |||
| 15 | 135,86 | |||
| 25.02.2025 | 17:50:35,525 | 22 | 135,78 | |
| 22 | 135,78 | |||
| 22 | 135,78 | |||
| 25.02.2025 | 17:50:28,195 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 25.02.2025 | 17:50:19,550 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 25.02.2025 | 17:50:11,290 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 25.02.2025 | 17:49:55,433 | 16 | 135,76 | |
| 16 | 135,76 | |||
| 16 | 135,76 | |||
| 25.02.2025 | 17:49:55,206 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 25.02.2025 | 17:49:52,443 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 25.02.2025 | 17:49:43,103 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 25.02.2025 | 17:49:39,385 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 17:49:36,874 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 25.02.2025 | 17:49:23,675 | 12 | 135,74 | |
| 12 | 135,74 | |||
| 12 | 135,74 | |||
| 25.02.2025 | 17:49:02,331 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 25.02.2025 | 17:48:43,194 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 25.02.2025 | 17:47:55,914 | 16 | 135,56 | |
| 16 | 135,56 | |||
| 16 | 135,56 | |||
| 25.02.2025 | 17:46:48,158 | 25 | 135,58 | |
| 25 | 135,58 | |||
| 25 | 135,58 | |||
| 25.02.2025 | 17:46:40,993 | 8 | 135,58 | |
| 8 | 135,58 | |||
| 8 | 135,58 | |||
| 25.02.2025 | 17:46:23,540 | 15 | 135,58 | |
| 15 | 135,58 | |||
| 15 | 135,58 | |||
| 25.02.2025 | 17:46:15,918 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 25.02.2025 | 17:46:03,168 | 28 | 135,48 | |
| 28 | 135,48 | |||
| 28 | 135,48 | |||
| 25.02.2025 | 17:45:58,988 | 18 | 135,56 | |
| 18 | 135,56 | |||
| 18 | 135,56 | |||
| 25.02.2025 | 17:45:16,923 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 25.02.2025 | 17:45:07,616 | 11 | 135,56 | |
| 11 | 135,56 | |||
| 11 | 135,56 | |||
| 25.02.2025 | 17:45:07,153 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 25.02.2025 | 17:44:49,343 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 25.02.2025 | 17:44:12,803 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 25.02.2025 | 17:44:10,943 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 25.02.2025 | 17:44:05,235 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 25.02.2025 | 17:44:03,467 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 25.02.2025 | 17:44:00,520 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 25.02.2025 | 17:43:37,971 | 20 | 135,46 | |
| 20 | 135,46 | |||
| 20 | 135,46 | |||
| 25.02.2025 | 17:42:41,460 | 74 | 135,48 | |
| 74 | 135,48 | |||
| 74 | 135,48 | |||
| 25.02.2025 | 17:41:01,144 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 25.02.2025 | 17:40:34,275 | 1 000 | 135,52 | |
| 1 000 | 135,52 | |||
| 1 000 | 135,52 | |||
| 25.02.2025 | 17:40:33,422 | 80 | 135,56 | |
| 80 | 135,56 | |||
| 80 | 135,56 | |||
| 25.02.2025 | 17:39:38,375 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 25.02.2025 | 17:39:15,435 | 37 | 135,56 | |
| 37 | 135,56 | |||
| 37 | 135,56 | |||
| 25.02.2025 | 17:39:15,215 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 25.02.2025 | 17:39:07,557 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 25.02.2025 | 17:38:09,025 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 25.02.2025 | 17:37:49,928 | 5 | 135,52 | |
| 5 | 135,52 | |||
| 5 | 135,52 | |||
| 25.02.2025 | 17:37:39,284 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 25.02.2025 | 17:37:36,705 | 6 | 135,44 | |
| 6 | 135,44 | |||
| 6 | 135,44 | |||
| 25.02.2025 | 17:36:40,598 | 22 | 135,46 | |
| 22 | 135,46 | |||
| 22 | 135,46 | |||
| 25.02.2025 | 17:36:35,729 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 25.02.2025 | 17:36:08,954 | 7 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 7 | 135,42 | |||
| 1 | 135,42 | |||
| 25.02.2025 | 17:35:07,334 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 25.02.2025 | 17:34:52,480 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 25.02.2025 | 17:34:30,661 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 25.02.2025 | 17:33:56,128 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 25.02.2025 | 17:33:56,012 | 18 | 135,40 | |
| 3 | 135,40 | |||
| 18 | 135,40 | |||
| 15 | 135,40 | |||
| 25.02.2025 | 17:29:45,520 | 6 | 135,50 | |
| 6 | 135,50 | |||
| 6 | 135,50 | |||
| 25.02.2025 | 17:28:16,061 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 25.02.2025 | 17:27:39,617 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 25.02.2025 | 17:27:11,068 | 36 | 135,50 | |
| 36 | 135,50 | |||
| 36 | 135,50 | |||
| 25.02.2025 | 17:26:38,361 | 6 | 135,54 | |
| 6 | 135,54 | |||
| 6 | 135,54 | |||
| 25.02.2025 | 17:26:11,185 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 25.02.2025 | 17:26:07,863 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 25.02.2025 | 17:26:02,497 | 10 | 135,64 | |
| 10 | 135,64 | |||
| 10 | 135,64 | |||
| 25.02.2025 | 17:26:00,997 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 25.02.2025 | 17:25:14,691 | 20 | 135,68 | |
| 20 | 135,68 | |||
| 20 | 135,68 | |||
| 25.02.2025 | 17:22:57,871 | 22 | 135,62 | |
| 22 | 135,62 | |||
| 22 | 135,62 | |||
| 25.02.2025 | 17:22:39,154 | 15 | 135,66 | |
| 15 | 135,66 | |||
| 15 | 135,66 | |||
| 25.02.2025 | 17:22:26,866 | 15 | 135,68 | |
| 15 | 135,68 | |||
| 15 | 135,68 | |||
| 25.02.2025 | 17:21:36,721 | 15 | 135,66 | |
| 15 | 135,66 | |||
| 15 | 135,66 | |||
| 25.02.2025 | 17:21:30,775 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 25.02.2025 | 17:21:00,566 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 25.02.2025 | 17:18:55,101 | 16 | 135,68 | |
| 16 | 135,68 | |||
| 16 | 135,68 | |||
| 25.02.2025 | 17:18:41,276 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 25.02.2025 | 17:18:40,571 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 25.02.2025 | 17:18:15,069 | 150 | 135,66 | |
| 150 | 135,66 | |||
| 150 | 135,66 | |||
| 25.02.2025 | 17:17:35,553 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 25.02.2025 | 17:17:12,780 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 25.02.2025 | 17:17:01,893 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 25.02.2025 | 17:16:48,128 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 25.02.2025 | 17:16:36,437 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 25.02.2025 | 17:16:25,308 | 44 | 135,70 | |
| 44 | 135,70 | |||
| 44 | 135,70 | |||
| 25.02.2025 | 17:16:16,696 | 18 | 135,72 | |
| 18 | 135,72 | |||
| 18 | 135,72 | |||
| 25.02.2025 | 17:15:31,977 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 25.02.2025 | 17:13:55,099 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 17:13:49,595 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 17:13:46,698 | 83 | 135,74 | |
| 83 | 135,74 | |||
| 83 | 135,74 | |||
| 25.02.2025 | 17:13:40,948 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 25.02.2025 | 17:13:35,802 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 25.02.2025 | 17:13:31,982 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 25.02.2025 | 17:12:06,489 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 25.02.2025 | 17:10:43,304 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 25.02.2025 | 17:10:31,646 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 25.02.2025 | 17:10:02,567 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 25.02.2025 | 17:09:59,392 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 25.02.2025 | 17:09:58,783 | 9 | 135,74 | |
| 9 | 135,74 | |||
| 9 | 135,74 | |||
| 25.02.2025 | 17:08:58,078 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 25.02.2025 | 17:08:57,080 | 70 | 135,70 | |
| 70 | 135,70 | |||
| 70 | 135,70 | |||
| 25.02.2025 | 17:08:27,656 | 2 216 | 135,78 | |
| 2 216 | 135,78 | |||
| 2 216 | 135,78 | |||
| 25.02.2025 | 17:08:24,015 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 25.02.2025 | 17:08:16,030 | 50 | 135,72 | |
| 50 | 135,72 | |||
| 50 | 135,72 | |||
| 25.02.2025 | 17:08:06,505 | 4 | 135,74 | |
| 4 | 135,74 | |||
| 4 | 135,74 | |||
| 25.02.2025 | 17:07:49,490 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 25.02.2025 | 17:07:47,581 | 19 | 135,80 | |
| 19 | 135,80 | |||
| 19 | 135,80 | |||
| 25.02.2025 | 17:07:36,471 | 8 | 135,76 | |
| 8 | 135,76 | |||
| 8 | 135,76 | |||
| 25.02.2025 | 17:07:32,029 | 36 | 135,74 | |
| 36 | 135,74 | |||
| 36 | 135,74 | |||
| 25.02.2025 | 17:06:50,889 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 25.02.2025 | 17:06:32,456 | 63 | 135,68 | |
| 63 | 135,68 | |||
| 63 | 135,68 | |||
| 25.02.2025 | 17:06:06,381 | 22 000 | 135,70 | |
| 22 000 | 135,70 | |||
| 22 000 | 135,70 | |||
| 25.02.2025 | 17:05:41,111 | 3 000 | 135,64 | |
| 3 000 | 135,64 | |||
| 3 000 | 135,64 | |||
| 25.02.2025 | 17:05:09,368 | 4 | 135,64 | |
| 4 | 135,64 | |||
| 4 | 135,64 | |||
| 25.02.2025 | 17:04:53,048 | 2 | 135,62 | |
| 2 | 135,62 | |||
| 2 | 135,62 | |||
| 25.02.2025 | 17:04:34,150 | 75 | 135,64 | |
| 75 | 135,64 | |||
| 75 | 135,64 | |||
| 25.02.2025 | 17:04:25,014 | 27 | 135,62 | |
| 27 | 135,62 | |||
| 27 | 135,62 | |||
| 25.02.2025 | 17:04:01,724 | 7 | 135,60 | |
| 7 | 135,60 | |||
| 7 | 135,60 | |||
| 25.02.2025 | 17:03:38,556 | 9 | 135,60 | |
| 9 | 135,60 | |||
| 9 | 135,60 | |||
| 25.02.2025 | 17:03:36,394 | 72 | 135,58 | |
| 72 | 135,58 | |||
| 72 | 135,58 | |||
| 25.02.2025 | 17:02:26,432 | 17 | 135,66 | |
| 17 | 135,66 | |||
| 17 | 135,66 | |||
| 25.02.2025 | 17:02:20,519 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 25.02.2025 | 17:02:14,681 | 87 | 135,68 | |
| 87 | 135,68 | |||
| 87 | 135,68 | |||
| 25.02.2025 | 17:01:57,730 | 7 | 135,70 | |
| 7 | 135,70 | |||
| 7 | 135,70 | |||
| 25.02.2025 | 17:01:32,003 | 15 | 135,72 | |
| 15 | 135,72 | |||
| 15 | 135,72 | |||
| 25.02.2025 | 17:00:58,803 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 25.02.2025 | 17:00:56,828 | 37 | 135,74 | |
| 37 | 135,74 | |||
| 37 | 135,74 | |||
| 25.02.2025 | 17:00:56,399 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 25.02.2025 | 17:00:45,805 | 400 | 135,74 | |
| 400 | 135,74 | |||
| 400 | 135,74 | |||
| 25.02.2025 | 17:00:20,226 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 25.02.2025 | 17:00:05,576 | 20 | 135,82 | |
| 20 | 135,82 | |||
| 20 | 135,82 | |||
| 25.02.2025 | 16:59:36,431 | 37 | 135,86 | |
| 37 | 135,86 | |||
| 37 | 135,86 | |||
| 25.02.2025 | 16:59:22,708 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 25.02.2025 | 16:58:52,870 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 25.02.2025 | 16:58:43,659 | 129 | 135,96 | |
| 129 | 135,96 | |||
| 129 | 135,96 | |||
| 25.02.2025 | 16:58:27,067 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 25.02.2025 | 16:58:16,763 | 11 | 135,98 | |
| 11 | 135,98 | |||
| 11 | 135,98 | |||
| 25.02.2025 | 16:58:13,070 | 90 | 136,00 | |
| 90 | 136,00 | |||
| 90 | 136,00 | |||
| 25.02.2025 | 16:57:57,909 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 25.02.2025 | 16:57:47,771 | 10 | 136,02 | |
| 10 | 136,02 | |||
| 10 | 136,02 | |||
| 25.02.2025 | 16:57:46,882 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 25.02.2025 | 16:57:43,964 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 25.02.2025 | 16:57:30,456 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 25.02.2025 | 16:56:59,398 | 11 | 136,02 | |
| 11 | 136,02 | |||
| 11 | 136,02 | |||
| 25.02.2025 | 16:56:55,090 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 25.02.2025 | 16:56:48,321 | 8 | 136,02 | |
| 8 | 136,02 | |||
| 8 | 136,02 | |||
| 25.02.2025 | 16:56:00,690 | 500 | 136,00 | |
| 500 | 136,00 | |||
| 500 | 136,00 | |||
| 25.02.2025 | 16:55:29,622 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 25.02.2025 | 16:55:11,850 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 25.02.2025 | 16:54:46,112 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 25.02.2025 | 16:54:39,127 | 33 | 135,96 | |
| 33 | 135,96 | |||
| 33 | 135,96 | |||
| 25.02.2025 | 16:54:34,748 | 40 | 135,96 | |
| 40 | 135,96 | |||
| 40 | 135,96 | |||
| 25.02.2025 | 16:54:19,493 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 25.02.2025 | 16:54:04,430 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 25.02.2025 | 16:53:59,713 | 73 | 135,92 | |
| 73 | 135,92 | |||
| 73 | 135,92 | |||
| 25.02.2025 | 16:53:58,786 | 80 | 135,96 | |
| 80 | 135,96 | |||
| 80 | 135,96 | |||
| 25.02.2025 | 16:53:45,249 | 33 | 135,96 | |
| 33 | 135,96 | |||
| 33 | 135,96 | |||
| 25.02.2025 | 16:53:41,915 | 7 | 135,94 | |
| 7 | 135,94 | |||
| 7 | 135,94 | |||
| 25.02.2025 | 16:53:27,242 | 13 | 135,94 | |
| 13 | 135,94 | |||
| 13 | 135,94 | |||
| 25.02.2025 | 16:53:03,478 | 15 | 135,92 | |
| 15 | 135,92 | |||
| 15 | 135,92 | |||
| 25.02.2025 | 16:53:01,119 | 8 | 135,92 | |
| 8 | 135,92 | |||
| 8 | 135,92 | |||
| 25.02.2025 | 16:52:20,755 | 4 | 135,90 | |
| 4 | 135,90 | |||
| 4 | 135,90 | |||
| 25.02.2025 | 16:52:14,308 | 8 | 135,90 | |
| 8 | 135,90 | |||
| 8 | 135,90 | |||
| 25.02.2025 | 16:51:32,039 | 75 | 135,84 | |
| 75 | 135,84 | |||
| 75 | 135,84 | |||
| 25.02.2025 | 16:51:24,418 | 30 | 135,82 | |
| 30 | 135,82 | |||
| 30 | 135,82 | |||
| 25.02.2025 | 16:51:12,271 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 25.02.2025 | 16:51:06,135 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 25.02.2025 | 16:50:52,444 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 16:50:40,470 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 25.02.2025 | 16:49:23,372 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 25.02.2025 | 16:48:54,370 | 22 | 135,68 | |
| 22 | 135,68 | |||
| 22 | 135,68 | |||
| 25.02.2025 | 16:48:00,577 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 25.02.2025 | 16:47:47,577 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 25.02.2025 | 16:47:38,088 | 29 | 135,68 | |
| 29 | 135,68 | |||
| 29 | 135,68 | |||
| 25.02.2025 | 16:47:36,637 | 90 | 135,66 | |
| 90 | 135,66 | |||
| 90 | 135,66 | |||
| 25.02.2025 | 16:46:45,688 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 25.02.2025 | 16:46:23,381 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 25.02.2025 | 16:46:17,275 | 9 | 135,74 | |
| 9 | 135,74 | |||
| 9 | 135,74 | |||
| 25.02.2025 | 16:45:36,268 | 8 | 135,72 | |
| 8 | 135,72 | |||
| 8 | 135,72 | |||
| 25.02.2025 | 16:45:06,668 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 25.02.2025 | 16:45:01,740 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 25.02.2025 | 16:44:54,174 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 25.02.2025 | 16:43:57,904 | 8 | 135,74 | |
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 25.02.2025 | 16:43:55,387 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 25.02.2025 | 16:43:53,180 | 400 | 135,76 | |
| 400 | 135,76 | |||
| 400 | 135,76 | |||
| 25.02.2025 | 16:43:50,184 | 40 | 135,76 | |
| 40 | 135,76 | |||
| 40 | 135,76 | |||
| 25.02.2025 | 16:43:50,067 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 16:43:23,893 | 15 | 135,72 | |
| 15 | 135,72 | |||
| 15 | 135,72 | |||
| 25.02.2025 | 16:43:06,270 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 25.02.2025 | 16:43:02,746 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 25.02.2025 | 16:42:40,540 | 36 | 135,62 | |
| 36 | 135,62 | |||
| 36 | 135,62 | |||
| 25.02.2025 | 16:42:35,967 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 25.02.2025 | 16:42:33,493 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 25.02.2025 | 16:42:28,415 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 25.02.2025 | 16:42:24,879 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 25.02.2025 | 16:41:19,250 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 25.02.2025 | 16:40:25,714 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 25.02.2025 | 16:40:20,825 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 25.02.2025 | 16:40:14,405 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 25.02.2025 | 16:40:13,998 | 4 | 135,64 | |
| 4 | 135,64 | |||
| 4 | 135,64 | |||
| 25.02.2025 | 16:39:59,986 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 25.02.2025 | 16:39:33,439 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 25.02.2025 | 16:39:25,056 | 8 | 135,58 | |
| 8 | 135,58 | |||
| 8 | 135,58 | |||
| 25.02.2025 | 16:39:15,913 | 148 | 135,58 | |
| 148 | 135,58 | |||
| 148 | 135,58 | |||
| 25.02.2025 | 16:39:05,814 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 25.02.2025 | 16:39:05,112 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 25.02.2025 | 16:38:52,423 | 200 | 135,58 | |
| 200 | 135,58 | |||
| 200 | 135,58 | |||
| 25.02.2025 | 16:38:52,052 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 25.02.2025 | 16:38:37,874 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 25.02.2025 | 16:38:37,126 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 25.02.2025 | 16:38:36,160 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 25.02.2025 | 16:38:13,503 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 25.02.2025 | 16:37:52,829 | 35 | 135,50 | |
| 35 | 135,50 | |||
| 35 | 135,50 | |||
| 25.02.2025 | 16:37:51,148 | 23 | 135,50 | |
| 23 | 135,50 | |||
| 23 | 135,50 | |||
| 25.02.2025 | 16:37:36,349 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 25.02.2025 | 16:37:35,949 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 25.02.2025 | 16:37:27,777 | 9 | 135,52 | |
| 9 | 135,52 | |||
| 9 | 135,52 | |||
| 25.02.2025 | 16:37:27,718 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 25.02.2025 | 16:37:19,627 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 25.02.2025 | 16:37:06,325 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 25.02.2025 | 16:36:50,914 | 6 | 135,48 | |
| 6 | 135,48 | |||
| 6 | 135,48 | |||
| 25.02.2025 | 16:36:38,931 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 25.02.2025 | 16:36:37,494 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 25.02.2025 | 16:36:29,162 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 25.02.2025 | 16:36:21,972 | 46 | 135,44 | |
| 46 | 135,44 | |||
| 46 | 135,44 | |||
| 25.02.2025 | 16:36:02,146 | 9 | 135,42 | |
| 9 | 135,42 | |||
| 9 | 135,42 | |||
| 25.02.2025 | 16:36:00,055 | 750 | 135,38 | |
| 750 | 135,38 | |||
| 750 | 135,38 | |||
| 25.02.2025 | 16:35:44,960 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 19:08:00
Letzte Aktualisierung:
25.02.2025 @ 19:08:00