RENK Group AG

6420

3784

43.61

       

Date Time Volume Order Volume Price
17/03/2025 14:28:24.842 150   43.61
      150 43.61
      150 43.61
17/03/2025 14:28:20.708 20   43.66
      20 43.66
      20 43.66
17/03/2025 14:27:53.531 10   43.66
      10 43.66
      10 43.66
17/03/2025 14:27:43.813 1   43.67
      1 43.67
      1 43.67
17/03/2025 14:27:37.091 40   43.67
      40 43.67
      40 43.67
17/03/2025 14:27:25.969 1   43.67
      1 43.67
      1 43.67
17/03/2025 14:27:15.522 5   43.67
      5 43.67
      5 43.67
17/03/2025 14:27:15.321 100   43.67
      100 43.67
      100 43.67
17/03/2025 14:27:13.350 200   43.675
      100 43.675
      100 43.675
      200 43.675
17/03/2025 14:27:04.580 250   43.70
      250 43.70
      250 43.70
17/03/2025 14:27:04.521 250   43.705
      250 43.705
      250 43.705
17/03/2025 14:26:56.556 68   43.735
      68 43.735
      68 43.735
17/03/2025 14:26:56.227 150   43.705
      150 43.705
      150 43.705
17/03/2025 14:26:45.285 1 109   43.755
      1 064 43.755
      45 43.755
      200 43.755
      909 43.755
17/03/2025 14:26:18.215 250   43.74
      250 43.74
      250 43.74
17/03/2025 14:25:46.713 9   43.74
      9 43.74
      9 43.74
17/03/2025 14:25:40.779 120   43.74
      120 43.74
      120 43.74
17/03/2025 14:25:32.391 500   43.715
      500 43.715
      500 43.715
17/03/2025 14:25:30.096 2   43.74
      2 43.74
      2 43.74
17/03/2025 14:25:28.322 210   43.74
      210 43.74
      210 43.74
17/03/2025 14:25:24.417 250   43.74
      250 43.74
      250 43.74
17/03/2025 14:25:20.266 10   43.715
      10 43.715
      10 43.715
17/03/2025 14:25:14.476 500   43.715
      500 43.715
      500 43.715
17/03/2025 14:25:07.297 10   43.77
      10 43.77
      10 43.77
17/03/2025 14:24:58.652 20   43.77
      20 43.77
      20 43.77
17/03/2025 14:24:30.500 114   43.765
      114 43.765
      114 43.765
17/03/2025 14:24:29.788 30   43.765
      30 43.765
      30 43.765
17/03/2025 14:24:28.986 5   43.765
      5 43.765
      5 43.765
17/03/2025 14:24:21.587 120   43.765
      120 43.765
      120 43.765
17/03/2025 14:24:10.553 25   43.765
      25 43.765
      25 43.765
17/03/2025 14:24:03.112 57   43.765
      57 43.765
      57 43.765
17/03/2025 14:24:00.229 250   43.77
      250 43.77
      250 43.77
17/03/2025 14:24:00.134 560   43.78
      20 43.78
      500 43.78
      400 43.78
      160 43.78
      40 43.78
17/03/2025 14:23:28.471 250   43.78
      250 43.78
      250 43.78
17/03/2025 14:23:24.095 6   43.78
      6 43.78
      6 43.78
17/03/2025 14:23:20.977 10   43.73
      10 43.73
      10 43.73
17/03/2025 14:23:12.018 80   43.78
      80 43.78
      80 43.78
17/03/2025 14:23:11.866 250   43.78
      250 43.78
      250 43.78
17/03/2025 14:23:07.889 250   43.78
      250 43.78
      250 43.78
17/03/2025 14:22:39.689 250   43.77
      14 43.77
      250 43.77
      236 43.77
17/03/2025 14:22:36.002 250   43.77
      250 43.77
      250 43.77
17/03/2025 14:22:31.961 250   43.705
      250 43.705
      250 43.705
17/03/2025 14:22:17.291 50   43.71
      50 43.71
      50 43.71
17/03/2025 14:22:13.125 250   43.71
      250 43.71
      250 43.71
17/03/2025 14:22:04.279 134   43.76
      20 43.76
      134 43.76
      114 43.76
17/03/2025 14:21:47.401 172   43.695
      23 43.695
      136 43.695
      172 43.695
      13 43.695
17/03/2025 14:21:24.185 114   43.78
      114 43.78
      114 43.78
17/03/2025 14:21:19.338 200   43.71
      200 43.71
      200 43.71
17/03/2025 14:21:17.538 114   43.71
      114 43.71
      114 43.71
17/03/2025 14:21:01.292 100   43.73
      100 43.73
      100 43.73
17/03/2025 14:20:47.564 15   43.805
      15 43.805
      15 43.805
17/03/2025 14:20:46.367 50   43.805
      50 43.805
      50 43.805
17/03/2025 14:20:42.000 250   43.805
      250 43.805
      250 43.805
17/03/2025 14:20:31.790 40   43.805
      40 43.805
      40 43.805
17/03/2025 14:20:28.455 153   43.805
      3 43.805
      153 43.805
      150 43.805
17/03/2025 14:20:20.135 350   43.805
      350 43.805
      250 43.805
      100 43.805
17/03/2025 14:20:10.218 100   43.805
      100 43.805
      100 43.805
17/03/2025 14:20:03.481 500   43.775
      500 43.775
      500 43.775
17/03/2025 14:19:50.350 50   43.805
      50 43.805
      50 43.805
17/03/2025 14:19:22.547 150   43.79
      150 43.79
      150 43.79
17/03/2025 14:19:00.023 50   43.78
      50 43.78
      50 43.78
17/03/2025 14:18:51.738 250   43.78
      250 43.78
      250 43.78
17/03/2025 14:18:46.498 100   43.78
      100 43.78
      100 43.78
17/03/2025 14:18:46.427 213   43.785
      110 43.785
      100 43.785
      3 43.785
      196 43.785
      17 43.785
17/03/2025 14:18:13.541 150   43.785
      150 43.785
      150 43.785
17/03/2025 14:18:03.261 100   43.75
      100 43.75
      100 43.75
17/03/2025 14:17:47.356 40   43.785
      40 43.785
      40 43.785
17/03/2025 14:17:43.727 20   43.785
      20 43.785
      20 43.785
17/03/2025 14:17:14.512 10   43.785
      10 43.785
      10 43.785
17/03/2025 14:17:04.387 22   43.785
      22 43.785
      22 43.785
17/03/2025 14:17:03.036 68   43.785
      68 43.785
      68 43.785
17/03/2025 14:16:46.472 150   43.785
      150 43.785
      150 43.785
17/03/2025 14:16:31.724 500   43.775
      500 43.775
      500 43.775
17/03/2025 14:16:27.419 50   43.785
      50 43.785
      50 43.785
17/03/2025 14:16:17.247 150   43.785
      150 43.785
      150 43.785
17/03/2025 14:15:58.638 4   43.785
      4 43.785
      4 43.785
17/03/2025 14:15:45.275 200   43.80
      200 43.80
      200 43.80
17/03/2025 14:15:37.010 40   43.76
      40 43.76
      40 43.76
17/03/2025 14:15:35.338 114   43.795
      114 43.795
      114 43.795
17/03/2025 14:15:35.035 27   43.795
      27 43.795
      27 43.795
17/03/2025 14:15:20.057 25   43.795
      25 43.795
      25 43.795
17/03/2025 14:15:17.114 136   43.795
      136 43.795
      136 43.795
17/03/2025 14:14:59.641 20   43.795
      20 43.795
      20 43.795
17/03/2025 14:14:45.774 123   43.83
      123 43.83
      123 43.83
17/03/2025 14:14:45.694 300   43.82
      300 43.82
      300 43.82
17/03/2025 14:14:36.332 3 250   43.80
      100 43.80
      3 200 43.80
      3 150 43.80
      50 43.80
17/03/2025 14:14:31.238 500   43.80
      500 43.80
      500 43.80
17/03/2025 14:14:18.694 162   43.76
      162 43.76
      162 43.76
17/03/2025 14:14:07.434 100   43.775
      100 43.775
      100 43.775
17/03/2025 14:13:59.286 20   43.795
      20 43.795
      20 43.795
17/03/2025 14:13:56.176 40   43.795
      40 43.795
      40 43.795
17/03/2025 14:13:36.274 70   43.795
      70 43.795
      70 43.795
17/03/2025 14:13:31.527 1   43.795
      1 43.795
      1 43.795
17/03/2025 14:13:28.174 2   43.795
      2 43.795
      2 43.795
17/03/2025 14:13:24.356 12   43.795
      12 43.795
      12 43.795
17/03/2025 14:13:07.605 20   43.795
      20 43.795
      20 43.795
17/03/2025 14:12:50.633 10   43.795
      10 43.795
      10 43.795
17/03/2025 14:12:30.983 340   43.795
      40 43.795
      300 43.795
      340 43.795
17/03/2025 14:12:20.860 500   43.795
      500 43.795
      500 43.795
17/03/2025 14:12:18.654 25   43.795
      25 43.795
      25 43.795
17/03/2025 14:12:09.344 13   43.755
      13 43.755
      13 43.755
17/03/2025 14:11:56.642 246   43.60
      246 43.60
      246 43.60
17/03/2025 14:11:53.088 100   43.665
      25 43.665
      100 43.665
      75 43.665
17/03/2025 14:11:45.645 50   43.695
      50 43.695
      50 43.695
17/03/2025 14:11:28.842 20   43.67
      20 43.67
      20 43.67
17/03/2025 14:11:24.650 253   43.60
      253 43.60
      253 43.60
17/03/2025 14:11:20.712 4   43.67
      4 43.67
      4 43.67
17/03/2025 14:11:15.234 50   43.63
      50 43.63
      50 43.63
17/03/2025 14:11:13.647 40   43.63
      40 43.63
      40 43.63
17/03/2025 14:11:05.509 605   43.63
      13 43.63
      12 43.63
      550 43.63
      605 43.63
      30 43.63
17/03/2025 14:10:53.664 250   43.63
      250 43.63
      250 43.63
17/03/2025 14:10:52.167 60   43.63
      60 43.63
      60 43.63
17/03/2025 14:10:10.535 11   43.59
      11 43.59
      11 43.59
17/03/2025 14:10:05.975 3   43.575
      3 43.575
      3 43.575
17/03/2025 14:09:57.782 500   43.555
      500 43.555
      500 43.555
17/03/2025 14:09:52.063 16   43.58
      16 43.58
      16 43.58
17/03/2025 14:09:39.598 60   43.605
      60 43.605
      60 43.605
17/03/2025 14:09:27.910 45   43.605
      45 43.605
      45 43.605
17/03/2025 14:09:16.280 120   43.605
      100 43.605
      120 43.605
      20 43.605
17/03/2025 14:09:13.150 250   43.605
      250 43.605
      250 43.605
17/03/2025 14:09:09.287 212   43.605
      12 43.605
      120 43.605
      60 43.605
      212 43.605
      20 43.605
17/03/2025 14:09:09.169 250   43.605
      250 43.605
      250 43.605
17/03/2025 14:09:08.960 690   43.605
      250 43.605
      690 43.605
      440 43.605
17/03/2025 14:07:46.236 28   43.595
      28 43.595
      28 43.595
17/03/2025 14:07:45.552 50   43.595
      50 43.595
      50 43.595
17/03/2025 14:07:45.310 150   43.595
      150 43.595
      150 43.595
17/03/2025 14:07:34.779 22   43.595
      22 43.595
      22 43.595
17/03/2025 14:07:26.830 100   43.595
      100 43.595
      100 43.595
17/03/2025 14:07:25.653 150   43.555
      150 43.555
      150 43.555
17/03/2025 14:07:10.875 70   43.59
      70 43.59
      70 43.59
17/03/2025 14:07:07.590 100   43.62
      100 43.62
      100 43.62
17/03/2025 14:06:58.238 200   43.625
      200 43.625
      200 43.625
17/03/2025 14:06:54.193 500   43.555
      20 43.555
      500 43.555
      480 43.555
17/03/2025 14:06:19.628 250   43.605
      250 43.605
      250 43.605
17/03/2025 14:06:09.634 15   43.59
      15 43.59
      15 43.59
17/03/2025 14:05:56.595 131   43.555
      131 43.555
      131 43.555
17/03/2025 14:05:51.571 10   43.585
      10 43.585
      10 43.585
17/03/2025 14:05:38.812 25   43.585
      25 43.585
      25 43.585
17/03/2025 14:05:31.747 200   43.585
      200 43.585
      200 43.585
17/03/2025 14:05:14.900 69   43.51
      69 43.51
      69 43.51
17/03/2025 14:05:01.965 50   43.54
      50 43.54
      50 43.54
17/03/2025 14:04:54.707 100   43.54
      100 43.54
      100 43.54
17/03/2025 14:04:48.037 1   43.50
      1 43.50
      1 43.50
17/03/2025 14:04:27.428 45   43.585
      45 43.585
      45 43.585
17/03/2025 14:04:13.622 250   43.585
      250 43.585
      250 43.585
17/03/2025 14:04:05.026 100   43.575
      100 43.575
      100 43.575
17/03/2025 14:03:58.267 16   43.575
      16 43.575
      16 43.575
17/03/2025 14:03:34.562 7   43.565
      7 43.565
      7 43.565
17/03/2025 14:03:24.191 55   43.585
      55 43.585
      55 43.585
17/03/2025 14:03:20.262 30   43.515
      30 43.515
      30 43.515
17/03/2025 14:03:13.552 10   43.48
      10 43.48
      10 43.48
17/03/2025 14:03:09.910 3   43.495
      3 43.495
      3 43.495
17/03/2025 14:03:08.416 11   43.55
      11 43.55
      11 43.55
17/03/2025 14:02:56.779 70   43.49
      70 43.49
      70 43.49
17/03/2025 14:02:54.047 126   43.50
      80 43.50
      16 43.50
      126 43.50
      30 43.50
17/03/2025 14:02:53.990 9   43.55
      9 43.55
      9 43.55
17/03/2025 14:02:51.814 2 085   43.55
      220 43.55
      100 43.55
      1 43.55
      1 984 43.55
      100 43.55
      900 43.55
      580 43.55
      30 43.55
      20 43.55
      35 43.55
      200 43.55
17/03/2025 14:02:02.008 500   43.525
      500 43.525
      500 43.525
17/03/2025 14:01:57.740 5   43.59
      5 43.59
      5 43.59
17/03/2025 14:01:57.644 36   43.59
      36 43.59
      36 43.59
17/03/2025 14:01:55.168 17   43.59
      17 43.59
      17 43.59
17/03/2025 14:01:51.612 10   43.59
      10 43.59
      10 43.59
17/03/2025 14:01:46.587 100   43.55
      100 43.55
      100 43.55
17/03/2025 14:01:30.158 91   43.585
      91 43.585
      91 43.585
17/03/2025 14:01:27.017 5   43.51
      5 43.51
      5 43.51
17/03/2025 14:01:21.345 230   43.545
      230 43.545
      230 43.545
17/03/2025 14:01:10.888 300   43.505
      300 43.505
      254 43.505
      46 43.505
17/03/2025 14:00:56.495 20   43.545
      20 43.545
      20 43.545
17/03/2025 14:00:53.585 15   43.545
      15 43.545
      15 43.545
17/03/2025 14:00:21.222 110   43.55
      110 43.55
      110 43.55
17/03/2025 14:00:21.138 50   43.575
      50 43.575
      50 43.575
17/03/2025 14:00:20.951 250   43.575
      250 43.575
      250 43.575
17/03/2025 14:00:15.458 231   43.58
      231 43.58
      231 43.58
17/03/2025 14:00:10.322 250   43.58
      250 43.58
      250 43.58
17/03/2025 14:00:03.610 60   43.585
      60 43.585
      60 43.585
17/03/2025 13:59:57.187 19   43.58
      19 43.58
      19 43.58
17/03/2025 13:59:54.974 250   43.58
      250 43.58
      250 43.58
17/03/2025 13:59:45.126 500   43.585
      500 43.585
      500 43.585
17/03/2025 13:59:17.892 22   43.60
      22 43.60
      22 43.60
17/03/2025 13:58:47.061 100   43.60
      100 43.60
      100 43.60
17/03/2025 13:58:45.741 50   43.625
      50 43.625
      50 43.625
17/03/2025 13:58:44.750 60   43.625
      60 43.625
      51 43.625
      9 43.625
17/03/2025 13:58:13.587 250   43.58
      250 43.58
      250 43.58
17/03/2025 13:58:03.948 500   43.585
      500 43.585
      500 43.585
17/03/2025 13:58:03.565 200   43.585
      200 43.585
      77 43.585
      23 43.585
      100 43.585
17/03/2025 13:57:38.502 250   43.615
      250 43.615
      250 43.615
17/03/2025 13:57:28.840 2   43.615
      2 43.615
      2 43.615
17/03/2025 13:57:23.871 20   43.615
      20 43.615
      20 43.615
17/03/2025 13:57:20.239 10   43.615
      10 43.615
      10 43.615
17/03/2025 13:57:09.988 250   43.635
      250 43.635
      250 43.635
17/03/2025 13:57:03.476 250   43.635
      250 43.635
      250 43.635
17/03/2025 13:56:32.257 30   43.605
      30 43.605
      30 43.605
17/03/2025 13:55:50.855 100   43.59
      100 43.59
      100 43.59
17/03/2025 13:55:47.208 192   43.595
      192 43.595
      192 43.595
17/03/2025 13:55:35.581 60   43.625
      60 43.625
      10 43.625
      50 43.625
17/03/2025 13:55:20.449 3   43.585
      3 43.585
      3 43.585
17/03/2025 13:55:16.701 150   43.625
      150 43.625
      150 43.625
17/03/2025 13:55:10.718 11   43.645
      11 43.645
      11 43.645
17/03/2025 13:55:04.317 100   43.655
      100 43.655
      100 43.655
17/03/2025 13:54:55.651 70   43.655
      70 43.655
      70 43.655
17/03/2025 13:54:50.175 100   43.655
      100 43.655
      100 43.655
17/03/2025 13:54:45.484 222   43.675
      22 43.675
      222 43.675
      50 43.675
      150 43.675
17/03/2025 13:54:22.620 250   43.655
      250 43.655
      250 43.655
17/03/2025 13:54:13.607 222   43.675
      222 43.675
      222 43.675
17/03/2025 13:53:50.258 200   43.59
      175 43.59
      25 43.59
      200 43.59
17/03/2025 13:53:38.555 80   43.675
      80 43.675
      80 43.675
17/03/2025 13:53:34.312 19   43.675
      19 43.675
      19 43.675
17/03/2025 13:53:25.285 90   43.65
      90 43.65
      90 43.65
17/03/2025 13:53:20.482 90   43.675
      90 43.675
      90 43.675
17/03/2025 13:53:19.780 250   43.675
      250 43.675
      250 43.675
17/03/2025 13:53:10.623 250   43.67
      250 43.67
      250 43.67
17/03/2025 13:53:02.390 100   43.68
      100 43.68
      100 43.68
17/03/2025 13:53:02.143 21   43.68
      21 43.68
      21 43.68
17/03/2025 13:53:01.187 100   43.68
      100 43.68
      100 43.68
17/03/2025 13:52:57.585 50   43.68
      50 43.68
      50 43.68
17/03/2025 13:52:53.443 20   43.615
      20 43.615
      20 43.615
17/03/2025 13:52:46.890 7   43.66
      7 43.66
      7 43.66
17/03/2025 13:52:46.783 50   43.66
      50 43.66
      50 43.66
17/03/2025 13:52:45.268 100   43.66
      100 43.66
      100 43.66
17/03/2025 13:52:40.744 70   43.66
      70 43.66
      70 43.66
17/03/2025 13:52:17.173 500   43.62
      150 43.62
      25 43.62
      325 43.62
      500 43.62
17/03/2025 13:52:11.179 500   43.64
      500 43.64
      500 43.64
17/03/2025 13:52:10.394 120   43.65
      120 43.65
      120 43.65
17/03/2025 13:52:05.393 50   43.67
      50 43.67
      50 43.67
17/03/2025 13:51:59.255 30   43.665
      30 43.665
      30 43.665
17/03/2025 13:51:43.765 288   43.67
      288 43.67
      288 43.67
17/03/2025 13:51:43.429 22   43.73
      22 43.73
      22 43.73
17/03/2025 13:51:35.135 15   43.71
      15 43.71
      15 43.71
17/03/2025 13:51:19.827 100   43.685
      100 43.685
      100 43.685
17/03/2025 13:51:02.807 1   43.735
      1 43.735
      1 43.735
17/03/2025 13:51:02.127 105   43.745
      105 43.745
      105 43.745
17/03/2025 13:51:01.954 250   43.745
      250 43.745
      5 43.745
      245 43.745
17/03/2025 13:50:41.947 250   43.745
      250 43.745
      250 43.745
17/03/2025 13:50:37.832 200   43.745
      200 43.745
      200 43.745
17/03/2025 13:50:36.925 7   43.745
      7 43.745
      7 43.745
17/03/2025 13:50:32.085 200   43.715
      200 43.715
      200 43.715
17/03/2025 13:50:30.785 120   43.715
      120 43.715
      120 43.715
17/03/2025 13:50:13.557 100   43.71
      100 43.71
      100 43.71
17/03/2025 13:50:08.529 164   43.71
      15 43.71
      149 43.71
      164 43.71
17/03/2025 13:50:08.358 500   43.71
      500 43.71
      500 43.71
17/03/2025 13:50:00.678 500   43.71
      500 43.71
      500 43.71
17/03/2025 13:49:38.293 100   43.745
      100 43.745
      100 43.745
17/03/2025 13:49:27.242 50   43.745
      50 43.745
      50 43.745
17/03/2025 13:49:18.051 50   43.68
      50 43.68
      50 43.68
17/03/2025 13:49:11.918 45   43.745
      45 43.745
      45 43.745
17/03/2025 13:49:04.875 1   43.67
      1 43.67
      1 43.67
17/03/2025 13:48:57.302 335   43.65
      335 43.65
      335 43.65
17/03/2025 13:48:52.064 20   43.645
      20 43.645
      20 43.645
17/03/2025 13:48:45.405 9   43.645
      9 43.645
      9 43.645
17/03/2025 13:48:38.233 100   43.645
      100 43.645
      100 43.645
17/03/2025 13:48:35.769 162   43.595
      162 43.595
      162 43.595
17/03/2025 13:48:35.284 110   43.645
      110 43.645
      110 43.645
17/03/2025 13:48:34.936 30   43.645
      30 43.645
      30 43.645
17/03/2025 13:48:30.661 40   43.585
      40 43.585
      40 43.585
17/03/2025 13:48:29.967 45   43.61
      45 43.61
      45 43.61
17/03/2025 13:48:21.633 250   43.60
      250 43.60
      250 43.60
17/03/2025 13:48:13.274 300   43.60
      300 43.60
      300 43.60
17/03/2025 13:48:13.114 300   43.605
      300 43.605
      300 43.605
17/03/2025 13:48:09.147 50   43.705
      50 43.705
      50 43.705
17/03/2025 13:48:09.046 5   43.65
      5 43.65
      5 43.65
17/03/2025 13:48:07.463 1 000   43.705
      1 000 43.705
      1 000 43.705
17/03/2025 13:48:03.527 400   43.705
      400 43.705
      400 43.705
17/03/2025 13:48:03.164 12   43.705
      6 43.705
      6 43.705
      12 43.705
17/03/2025 13:47:30.873 30   43.705
      30 43.705
      30 43.705
17/03/2025 13:47:29.099 190   43.705
      190 43.705
      190 43.705
17/03/2025 13:47:28.281 200   43.705
      200 43.705
      200 43.705
17/03/2025 13:47:28.188 50   43.705
      50 43.705
      50 43.705
17/03/2025 13:47:01.979 100   43.715
      100 43.715
      100 43.715
17/03/2025 13:47:00.348 10   43.72
      10 43.72
      10 43.72
17/03/2025 13:46:38.522 320   43.72
      320 43.72
      320 43.72
17/03/2025 13:46:33.681 30   43.72
      30 43.72
      30 43.72
17/03/2025 13:46:24.222 25   43.725
      25 43.725
      25 43.725
17/03/2025 13:45:45.646 20   43.705
      20 43.705
      20 43.705
17/03/2025 13:45:35.321 235   43.695
      235 43.695
      235 43.695
17/03/2025 13:45:35.149 570   43.695
      570 43.695
      500 43.695
      70 43.695
17/03/2025 13:45:29.723 500   43.695
      500 43.695
      500 43.695
17/03/2025 13:45:10.459 115   43.69
      115 43.69
      115 43.69
17/03/2025 13:44:58.289 25   43.69
      25 43.69
      25 43.69
17/03/2025 13:44:48.978 200   43.68
      200 43.68
      200 43.68
17/03/2025 13:44:47.053 1   43.68
      1 43.68
      1 43.68
17/03/2025 13:44:45.737 85   43.71
      85 43.71
      85 43.71
17/03/2025 13:44:31.496 1 052   43.745
      1 052 43.745
      1 052 43.745
17/03/2025 13:44:27.480 473   43.70
      472 43.70
      1 43.70
      473 43.70
17/03/2025 13:44:19.717 500   43.695
      500 43.695
      500 43.695
17/03/2025 13:44:19.577 80   43.695
      80 43.695
      80 43.695
17/03/2025 13:44:13.761 40   43.625
      40 43.625
      40 43.625
17/03/2025 13:44:12.704 50   43.685
      50 43.685
      50 43.685
17/03/2025 13:44:02.587 57   43.68
      57 43.68
      57 43.68
17/03/2025 13:43:59.965 80   43.68
      80 43.68
      80 43.68
17/03/2025 13:43:48.260 2   43.69
      2 43.69
      2 43.69
17/03/2025 13:43:43.638 38   43.63
      38 43.63
      38 43.63
17/03/2025 13:43:43.456 500   43.63
      500 43.63
      500 43.63
17/03/2025 13:43:37.917 500   43.655
      500 43.655
      500 43.655
17/03/2025 13:43:34.899 23   43.695
      23 43.695
      23 43.695
17/03/2025 13:43:19.779 50   43.63
      50 43.63
      50 43.63
17/03/2025 13:43:17.541 300   43.63
      300 43.63
      300 43.63
17/03/2025 13:43:07.929 30   43.645
      30 43.645
      30 43.645
17/03/2025 13:43:03.940 100   43.66
      100 43.66
      100 43.66
17/03/2025 13:42:59.318 25   43.66
      25 43.66
      25 43.66
17/03/2025 13:42:43.347 120   43.68
      120 43.68
      120 43.68
17/03/2025 13:42:39.623 250   43.68
      250 43.68
      250 43.68
17/03/2025 13:42:25.106 91   43.695
      91 43.695
      91 43.695
17/03/2025 13:42:20.098 100   43.695
      100 43.695
      100 43.695
17/03/2025 13:42:19.154 15   43.695
      15 43.695
      15 43.695
17/03/2025 13:42:12.695 150   43.695
      150 43.695
      150 43.695
17/03/2025 13:42:11.724 60   43.69
      60 43.69
      60 43.69
17/03/2025 13:42:07.464 50   43.695
      50 43.695
      50 43.695
17/03/2025 13:42:06.880 10   43.695
      10 43.695
      10 43.695
17/03/2025 13:42:04.201 45   43.695
      45 43.695
      45 43.695
17/03/2025 13:41:56.414 44   43.695
      28 43.695
      44 43.695
      16 43.695
17/03/2025 13:41:54.402 472   43.695
      472 43.695
      472 43.695
17/03/2025 13:41:36.627 500   43.66
      500 43.66
      500 43.66
17/03/2025 13:41:24.668 311   43.66
      311 43.66
      311 43.66
17/03/2025 13:41:21.362 46   43.66
      46 43.66
      46 43.66
17/03/2025 13:41:09.024 75   43.655
      75 43.655
      75 43.655

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)