Tradegate Exchange

Borussia Dortmund GmbH&Co.KGaA

167

147

3,325

Date	Heure	Volume	Volume de transactions	Cours
05/02/2025	18:55:34,514	36		3,325
			36	3,325
			36	3,325
05/02/2025	18:54:55,282	300		3,325
			300	3,325
			300	3,325
05/02/2025	18:53:14,519	300		3,325
			300	3,325
			300	3,325
05/02/2025	18:43:55,788	12		3,29
			12	3,29
			12	3,29
05/02/2025	18:34:15,977	300		3,325
			300	3,325
			300	3,325
05/02/2025	18:31:16,227	700		3,325
			700	3,325
			700	3,325
05/02/2025	18:23:47,410	170		3,325
			170	3,325
			170	3,325
05/02/2025	18:22:29,975	301		3,325
			301	3,325
			301	3,325
05/02/2025	18:21:59,438	63		3,325
			63	3,325
			63	3,325
05/02/2025	18:15:48,967	10		3,325
			10	3,325
			10	3,325
05/02/2025	18:01:14,184	450		3,325
			450	3,325
			450	3,325
05/02/2025	17:57:00,268	3		3,29
			3	3,29
			3	3,29
05/02/2025	17:56:39,038	2		3,325
			2	3,325
			2	3,325
05/02/2025	17:46:03,810	100		3,325
			100	3,325
			100	3,325
05/02/2025	17:40:52,533	27		3,335
			27	3,335
			27	3,335
05/02/2025	17:40:45,389	1 200		3,335
			1 200	3,335
			1 200	3,335
05/02/2025	17:37:26,825	1 000		3,29
			1 000	3,29
			3	3,29
			877	3,29
			20	3,29
			100	3,29
05/02/2025	17:35:35,023	30		3,335
			30	3,335
			30	3,335
05/02/2025	17:31:02,035	100		3,335
			100	3,335
			100	3,335
05/02/2025	17:29:35,069	150		3,33
			150	3,33
			150	3,33
05/02/2025	17:26:34,325	200		3,325
			200	3,325
			200	3,325
05/02/2025	17:26:32,845	1 000		3,325
			1 000	3,325
			1 000	3,325
05/02/2025	17:26:05,351	4		3,33
			4	3,33
			4	3,33
05/02/2025	17:25:59,942	1 000		3,33
			1 000	3,33
			1 000	3,33
05/02/2025	17:25:28,180	30		3,33
			30	3,33
			30	3,33
05/02/2025	17:24:16,742	200		3,325
			200	3,325
			200	3,325
05/02/2025	17:21:54,564	73		3,33
			73	3,33
			73	3,33
05/02/2025	17:05:26,475	500		3,33
			500	3,33
			500	3,33
05/02/2025	17:01:07,331	150		3,33
			150	3,33
			150	3,33
05/02/2025	16:59:07,621	3		3,325
			3	3,325
			3	3,325
05/02/2025	16:56:56,496	8		3,33
			8	3,33
			8	3,33
05/02/2025	16:56:49,756	2		3,33
			2	3,33
			2	3,33
05/02/2025	16:46:29,899	1		3,33
			1	3,33
			1	3,33
05/02/2025	16:46:16,590	133		3,325
			133	3,325
			133	3,325
05/02/2025	16:39:29,030	20		3,33
			20	3,33
			20	3,33
05/02/2025	16:29:59,300	300		3,33
			300	3,33
			300	3,33
05/02/2025	16:22:26,508	265		3,325
			265	3,325
			265	3,325
05/02/2025	16:19:16,591	1 200		3,33
			1 200	3,33
			1 200	3,33
05/02/2025	16:14:26,001	1 000		3,33
			1 000	3,33
			1 000	3,33
05/02/2025	16:11:00,522	500		3,325
			500	3,325
			500	3,325
05/02/2025	16:09:37,850	400		3,33
			400	3,33
			400	3,33
05/02/2025	16:09:37,428	1 300		3,33
			1 300	3,33
			1 300	3,33
05/02/2025	16:09:30,537	1 300		3,33
			1 300	3,33
			1 300	3,33
05/02/2025	16:05:35,629	1 300		3,325
			1 300	3,325
			1 300	3,325
05/02/2025	16:02:49,383	10		3,325
			10	3,325
			10	3,325
05/02/2025	16:02:02,673	15		3,325
			15	3,325
			15	3,325
05/02/2025	15:58:33,099	10		3,325
			10	3,325
			10	3,325
05/02/2025	15:58:07,799	500		3,325
			500	3,325
			500	3,325
05/02/2025	15:57:15,482	50		3,32
			50	3,32
			50	3,32
05/02/2025	15:51:15,190	30		3,325
			30	3,325
			30	3,325
05/02/2025	15:44:31,470	300		3,325
			300	3,325
			300	3,325
05/02/2025	15:43:37,178	1 300		3,325
			1 300	3,325
			1 300	3,325
05/02/2025	15:42:11,981	1 390		3,33
			520	3,33
			1 390	3,33
			820	3,33
			50	3,33
05/02/2025	15:41:20,691	1 000		3,325
			1 000	3,325
			1 000	3,325
05/02/2025	15:40:36,721	635		3,32
			635	3,32
			635	3,32
05/02/2025	15:39:14,363	50		3,30
			50	3,30
			50	3,30
05/02/2025	15:38:57,234	1 300		3,295
			1 300	3,295
			1 300	3,295
05/02/2025	15:38:55,595	1 300		3,295
			1 300	3,295
			1 300	3,295
05/02/2025	15:36:53,152	1		3,295
			1	3,295
			1	3,295
05/02/2025	15:14:25,566	10		3,30
			10	3,30
			10	3,30
05/02/2025	15:07:54,985	30		3,295
			30	3,295
			30	3,295
05/02/2025	15:06:42,844	14		3,295
			14	3,295
			14	3,295
05/02/2025	15:05:11,997	10		3,29
			10	3,29
			10	3,29
05/02/2025	15:02:07,825	3		3,30
			3	3,30
			3	3,30
05/02/2025	14:55:20,626	300		3,30
			300	3,30
			300	3,30
05/02/2025	14:41:53,147	500		3,30
			500	3,30
			500	3,30
05/02/2025	14:39:34,901	100		3,30
			100	3,30
			100	3,30
05/02/2025	14:35:36,130	300		3,30
			300	3,30
			300	3,30
05/02/2025	14:30:06,511	6		3,29
			6	3,29
			6	3,29
05/02/2025	14:28:25,044	303		3,30
			303	3,30
			303	3,30
05/02/2025	13:58:29,053	6		3,30
			6	3,30
			6	3,30
05/02/2025	13:54:56,511	200		3,30
			200	3,30
			200	3,30
05/02/2025	13:39:12,302	1		3,30
			1	3,30
			1	3,30
05/02/2025	13:33:01,438	75		3,30
			75	3,30
			75	3,30
05/02/2025	13:28:29,299	10		3,30
			10	3,30
			10	3,30
05/02/2025	13:22:24,520	650		3,30
			650	3,30
			650	3,30
05/02/2025	13:20:08,715	3		3,30
			3	3,30
			3	3,30
05/02/2025	13:17:58,719	30		3,30
			30	3,30
			30	3,30
05/02/2025	13:14:10,374	300		3,30
			300	3,30
			300	3,30
05/02/2025	12:38:29,602	75		3,30
			75	3,30
			75	3,30
05/02/2025	12:36:49,618	300		3,30
			300	3,30
			300	3,30
05/02/2025	12:34:28,500	36		3,30
			36	3,30
			36	3,30
05/02/2025	12:23:48,671	5		3,30
			5	3,30
			5	3,30
05/02/2025	12:22:22,030	300		3,30
			300	3,30
			300	3,30
05/02/2025	12:21:45,172	107		3,30
			107	3,30
			107	3,30
05/02/2025	12:21:19,451	100		3,30
			100	3,30
			100	3,30
05/02/2025	12:08:56,958	265		3,30
			265	3,30
			265	3,30
05/02/2025	12:05:59,185	1		3,30
			1	3,30
			1	3,30
05/02/2025	12:05:54,648	500		3,30
			500	3,30
			500	3,30
05/02/2025	12:05:34,117	2		3,295
			2	3,295
			2	3,295
05/02/2025	11:58:53,483	1 300		3,295
			1 300	3,295
			1 300	3,295
05/02/2025	11:58:49,639	1 000		3,295
			1 000	3,295
			1 000	3,295
05/02/2025	11:39:06,601	200		3,29
			200	3,29
			200	3,29
05/02/2025	11:25:00,780	3		3,28
			3	3,28
			3	3,28
05/02/2025	11:24:40,206	2		3,29
			2	3,29
			2	3,29
05/02/2025	11:24:31,923	1 000		3,29
			1 000	3,29
			1 000	3,29
05/02/2025	11:22:04,387	2		3,29
			2	3,29
			2	3,29
05/02/2025	11:20:07,375	1 100		3,29
			1 100	3,29
			1 100	3,29
05/02/2025	11:18:51,763	5		3,29
			5	3,29
			5	3,29
05/02/2025	11:12:36,274	1 900		3,29
			1 900	3,29
			1 900	3,29
05/02/2025	11:06:51,556	80		3,29
			80	3,29
			80	3,29
05/02/2025	11:05:01,019	18		3,29
			18	3,29
			18	3,29
05/02/2025	10:32:39,003	1 800		3,30
			1 800	3,30
			1 800	3,30
05/02/2025	10:29:58,672	1 900		3,305
			1 900	3,305
			1 900	3,305
05/02/2025	10:25:25,539	1 300		3,30
			1 300	3,30
			1 300	3,30
05/02/2025	10:25:24,458	1 300		3,30
			1 300	3,30
			1 300	3,30
05/02/2025	10:19:00,450	1 430		3,30
			1 430	3,30
			1 430	3,30
05/02/2025	10:19:00,397	1 600		3,30
			1 600	3,30
			1 600	3,30
05/02/2025	10:16:16,191	500		3,295
			500	3,295
			500	3,295
05/02/2025	10:15:19,975	1 000		3,295
			1 000	3,295
			1 000	3,295
05/02/2025	10:08:59,588	70		3,30
			70	3,30
			70	3,30
05/02/2025	10:08:33,203	70		3,295
			70	3,295
			70	3,295
05/02/2025	10:01:22,343	3		3,295
			3	3,295
			3	3,295
05/02/2025	09:52:53,062	31		3,29
			31	3,29
			31	3,29
05/02/2025	09:44:00,532	100		3,29
			100	3,29
			100	3,29
05/02/2025	09:42:59,356	1 000		3,29
			1 000	3,29
			1 000	3,29
05/02/2025	09:37:11,407	500		3,29
			500	3,29
			500	3,29
05/02/2025	09:32:01,772	30		3,295
			30	3,295
			30	3,295
05/02/2025	09:29:58,877	1 518		3,295
			1 518	3,295
			1 518	3,295
05/02/2025	09:24:43,896	1 300		3,275
			1 300	3,275
			1 300	3,275
05/02/2025	09:24:43,506	244		3,275
			244	3,275
			244	3,275
05/02/2025	09:24:37,554	1 500		3,28
			1 500	3,28
			1 500	3,28
05/02/2025	09:24:30,902	1 500		3,28
			1 500	3,28
			1 500	3,28
05/02/2025	09:23:14,881	3 250		3,29
			3 250	3,29
			3 100	3,29
			150	3,29
05/02/2025	09:23:02,800	1 600		3,29
			150	3,29
			100	3,29
			1 600	3,29
			1 350	3,29
05/02/2025	09:23:02,492	1 750		3,295
			1 750	3,295
			1 750	3,295
05/02/2025	09:22:57,938	1 250		3,295
			1 250	3,295
			1 250	3,295
05/02/2025	09:22:49,583	1 750		3,295
			1 750	3,295
			1 750	3,295
05/02/2025	09:22:39,588	1 000		3,295
			1 000	3,295
			1 000	3,295
05/02/2025	09:18:00,199	245		3,295
			245	3,295
			245	3,295
05/02/2025	09:12:51,989	150		3,305
			150	3,305
			150	3,305
05/02/2025	09:12:14,848	77		3,305
			77	3,305
			77	3,305
05/02/2025	09:09:41,159	20		3,315
			20	3,315
			20	3,315
05/02/2025	09:08:35,230	5		3,30
			5	3,30
			5	3,30
05/02/2025	09:06:30,705	200		3,315
			200	3,315
			200	3,315
05/02/2025	09:05:55,306	380		3,315
			380	3,315
			380	3,315
05/02/2025	09:04:44,359	1 900		3,315
			1 900	3,315
			1 900	3,315
05/02/2025	09:03:27,879	1 900		3,315
			1 900	3,315
			1 900	3,315
05/02/2025	08:29:58,097	503		3,30
			500	3,30
			3	3,30
			503	3,30
05/02/2025	08:15:53,908	1 000		3,305
			1 000	3,305
			1 000	3,305
05/02/2025	08:05:24,698	21		3,305
			21	3,305
			21	3,305
05/02/2025	08:03:12,193	94		3,30
			94	3,30
			94	3,30
05/02/2025	08:01:48,836	150		3,31
			150	3,31
			150	3,31
05/02/2025	08:01:48,747	31		3,315
			31	3,315
			31	3,315
05/02/2025	08:01:48,666	30		3,295
			7	3,295
			23	3,295
			28	3,295
			2	3,295
05/02/2025	08:00:10,142	1 000		3,315
			1 000	3,315
			1 000	3,315
05/02/2025	08:00:10,016	2 954		3,315
			1 000	3,315
			1 500	3,315
			10	3,315
			152	3,315
			150	3,315
			4	3,315
			200	3,315
			90	3,315
			1 000	3,315
			1 000	3,315
			802	3,315

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Alphabet Inc. Class A

Achat: 182,78 / Vente: 182,88
Volume: 289 681
-8,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/02/2025 @ 19:01:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)