Bechtle AG

124

115

34.78

Date Time Volume Order Volume Price
17/04/2025 21:26:44.068 6   34.78
      6 34.78
      6 34.78
17/04/2025 20:46:43.150 59   34.86
      59 34.86
      59 34.86
17/04/2025 20:43:24.303 5   34.92
      5 34.92
      5 34.92
17/04/2025 20:17:58.696 50   34.90
      50 34.90
      50 34.90
17/04/2025 19:21:42.716 59   34.84
      59 34.84
      59 34.84
17/04/2025 19:16:38.523 100   34.86
      100 34.86
      100 34.86
17/04/2025 18:51:42.026 20   34.88
      20 34.88
      20 34.88
17/04/2025 18:49:54.979 15   34.86
      15 34.86
      15 34.86
17/04/2025 18:31:19.981 30   34.88
      30 34.88
      30 34.88
17/04/2025 18:30:03.416 40   34.88
      40 34.88
      40 34.88
17/04/2025 18:28:45.820 100   34.90
      41 34.90
      59 34.90
      100 34.90
17/04/2025 18:18:56.734 100   34.86
      100 34.86
      100 34.86
17/04/2025 17:40:30.978 50   34.76
      50 34.76
      50 34.76
17/04/2025 17:39:38.353 5   34.52
      5 34.52
      5 34.52
17/04/2025 17:19:41.562 50   34.80
      50 34.80
      50 34.80
17/04/2025 17:15:28.322 150   34.80
      150 34.80
      150 34.80
17/04/2025 17:14:16.325 350   34.82
      350 34.82
      350 34.82
17/04/2025 17:12:11.685 200   34.80
      200 34.80
      200 34.80
17/04/2025 17:10:31.177 6   34.80
      6 34.80
      6 34.80
17/04/2025 17:05:05.637 300   34.70
      300 34.70
      300 34.70
17/04/2025 17:04:30.121 20   34.70
      20 34.70
      20 34.70
17/04/2025 17:03:11.617 300   34.70
      300 34.70
      300 34.70
17/04/2025 17:00:01.977 200   34.66
      200 34.66
      200 34.66
17/04/2025 16:43:13.682 80   34.66
      80 34.66
      80 34.66
17/04/2025 16:39:03.273 250   34.58
      250 34.58
      250 34.58
17/04/2025 16:36:51.267 40   34.56
      40 34.56
      40 34.56
17/04/2025 16:32:43.455 50   34.56
      50 34.56
      50 34.56
17/04/2025 16:27:04.295 50   34.62
      50 34.62
      50 34.62
17/04/2025 16:26:50.937 80   34.60
      80 34.60
      80 34.60
17/04/2025 16:26:09.820 14   34.62
      14 34.62
      14 34.62
17/04/2025 16:21:30.545 65   34.62
      65 34.62
      65 34.62
17/04/2025 16:18:43.681 12   34.66
      12 34.66
      12 34.66
17/04/2025 16:01:43.004 2   34.66
      2 34.66
      2 34.66
17/04/2025 16:01:20.313 30   34.66
      30 34.66
      30 34.66
17/04/2025 15:55:24.321 285   34.62
      285 34.62
      285 34.62
17/04/2025 15:54:41.442 50   34.62
      50 34.62
      50 34.62
17/04/2025 15:45:07.202 60   34.54
      60 34.54
      60 34.54
17/04/2025 15:27:08.254 18   34.54
      18 34.54
      18 34.54
17/04/2025 15:21:22.442 65   34.58
      65 34.58
      65 34.58
17/04/2025 15:13:20.891 30   34.56
      30 34.56
      30 34.56
17/04/2025 15:10:19.197 35   34.56
      35 34.56
      35 34.56
17/04/2025 15:08:55.966 50   34.54
      50 34.54
      50 34.54
17/04/2025 14:54:19.779 100   34.62
      100 34.62
      100 34.62
17/04/2025 14:49:09.989 20   34.60
      20 34.60
      20 34.60
17/04/2025 14:45:32.590 15   34.58
      15 34.58
      15 34.58
17/04/2025 14:33:56.203 350   34.66
      350 34.66
      350 34.66
17/04/2025 14:31:39.275 100   34.62
      100 34.62
      100 34.62
17/04/2025 14:16:37.998 1   34.54
      1 34.54
      1 34.54
17/04/2025 14:16:14.793 100   34.62
      100 34.62
      100 34.62
17/04/2025 14:16:10.666 350   34.62
      350 34.62
      350 34.62
17/04/2025 14:16:10.446 350   34.62
      350 34.62
      350 34.62
17/04/2025 14:16:06.057 350   34.62
      350 34.62
      350 34.62
17/04/2025 14:15:21.256 350   34.62
      350 34.62
      350 34.62
17/04/2025 14:06:28.549 62   34.68
      62 34.68
      62 34.68
17/04/2025 14:04:47.081 61   34.72
      61 34.72
      61 34.72
17/04/2025 13:49:05.415 145   34.58
      145 34.58
      145 34.58
17/04/2025 13:44:04.908 80   34.50
      80 34.50
      80 34.50
17/04/2025 13:37:47.223 100   34.50
      100 34.50
      100 34.50
17/04/2025 13:29:58.354 350   34.50
      350 34.50
      350 34.50
17/04/2025 13:21:16.309 176   34.50
      26 34.50
      176 34.50
      150 34.50
17/04/2025 13:12:31.118 20   34.58
      20 34.58
      20 34.58
17/04/2025 13:10:26.136 15   34.58
      15 34.58
      15 34.58
17/04/2025 13:02:25.771 125   34.76
      125 34.76
      125 34.76
17/04/2025 13:02:22.078 450   34.76
      450 34.76
      450 34.76
17/04/2025 12:34:00.482 30   34.64
      30 34.64
      30 34.64
17/04/2025 12:30:15.064 60   34.60
      60 34.60
      60 34.60
17/04/2025 12:25:16.588 60   34.60
      60 34.60
      60 34.60
17/04/2025 11:55:59.015 400   34.70
      400 34.70
      400 34.70
17/04/2025 11:51:13.678 15   34.70
      15 34.70
      15 34.70
17/04/2025 11:34:39.863 20   34.62
      20 34.62
      20 34.62
17/04/2025 11:17:57.573 150   34.56
      150 34.56
      150 34.56
17/04/2025 11:16:13.226 200   34.56
      200 34.56
      200 34.56
17/04/2025 11:13:37.068 60   34.56
      60 34.56
      60 34.56
17/04/2025 11:05:42.045 15   34.60
      15 34.60
      15 34.60
17/04/2025 10:56:51.010 30   34.60
      30 34.60
      30 34.60
17/04/2025 10:47:03.475 50   34.64
      50 34.64
      50 34.64
17/04/2025 10:20:40.925 150   34.52
      150 34.52
      150 34.52
17/04/2025 10:19:42.637 100   34.60
      100 34.60
      100 34.60
17/04/2025 10:18:01.876 60   34.58
      60 34.58
      60 34.58
17/04/2025 10:11:05.555 90   34.62
      90 34.62
      90 34.62
17/04/2025 10:05:24.157 100   34.60
      100 34.60
      100 34.60
17/04/2025 09:53:19.061 30   34.58
      30 34.58
      30 34.58
17/04/2025 09:39:29.438 300   34.62
      300 34.62
      300 34.62
17/04/2025 09:36:33.794 85   34.62
      85 34.62
      85 34.62
17/04/2025 09:31:20.006 1   34.72
      1 34.72
      1 34.72
17/04/2025 09:30:37.958 50   34.80
      50 34.80
      50 34.80
17/04/2025 09:27:58.383 100   34.82
      100 34.82
      100 34.82
17/04/2025 09:24:49.845 30   34.84
      30 34.84
      30 34.84
17/04/2025 09:03:42.669 100   35.18
      100 35.18
      100 35.18
17/04/2025 09:02:15.413 50   35.24
      50 35.24
      50 35.24
17/04/2025 09:02:15.330 41   35.20
      41 35.20
      41 35.20
17/04/2025 09:01:30.867 252   35.00
      252 35.00
      252 35.00
17/04/2025 09:01:26.255 28   35.00
      28 35.00
      28 35.00
17/04/2025 09:01:08.782 1   34.96
      1 34.96
      1 34.96
17/04/2025 08:47:42.862 50   34.98
      30 34.98
      50 34.98
      20 34.98
17/04/2025 08:40:20.823 100   34.66
      30 34.66
      20 34.66
      100 34.66
      50 34.66
17/04/2025 08:39:41.883 150   34.98
      150 34.98
      150 34.98
17/04/2025 08:38:18.868 170   34.98
      170 34.98
      170 34.98
17/04/2025 08:32:47.644 144   34.98
      144 34.98
      144 34.98
17/04/2025 08:30:43.920 140   34.98
      140 34.98
      140 34.98
17/04/2025 08:28:59.012 9   34.90
      9 34.90
      9 34.90
17/04/2025 08:23:51.430 50   34.98
      50 34.98
      50 34.98
17/04/2025 08:19:47.260 43   34.98
      43 34.98
      43 34.98
17/04/2025 08:18:09.073 30   34.98
      30 34.98
      30 34.98
17/04/2025 08:00:19.991 1   34.98
      1 34.98
      1 34.98
17/04/2025 07:56:21.996 60   34.98
      60 34.98
      60 34.98
17/04/2025 07:54:57.770 30   34.98
      30 34.98
      30 34.98
17/04/2025 07:46:55.109 20   34.98
      20 34.98
      20 34.98
17/04/2025 07:46:50.398 30   34.98
      30 34.98
      30 34.98
17/04/2025 07:45:18.224 10   34.98
      10 34.98
      10 34.98
17/04/2025 07:44:31.167 30   34.98
      30 34.98
      30 34.98
17/04/2025 07:30:35.299 163   34.98
      163 34.98
      160 34.98
      3 34.98
17/04/2025 07:30:35.063 200   34.98
      60 34.98
      200 34.98
      140 34.98
17/04/2025 07:30:34.317 200   34.98
      200 34.98
      50 34.98
      150 34.98
17/04/2025 07:30:09.997 240   34.86
      40 34.86
      200 34.86
      240 34.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)