Novo-Nordisk AS

124

73

82.30

Date Time Volume Order Volume Price
31/01/2025 08:53:54.967 150   82.30
      150 82.30
      100 82.30
      50 82.30
31/01/2025 08:53:46.570 55   82.31
      55 82.31
      51 82.31
      2 82.31
      2 82.31
31/01/2025 08:52:42.203 180   82.31
      180 82.31
      150 82.31
      30 82.31
31/01/2025 08:51:32.306 25   82.31
      25 82.31
      25 82.31
31/01/2025 08:49:17.536 9   82.59
      9 82.59
      9 82.59
31/01/2025 08:49:01.883 33   82.31
      33 82.31
      30 82.31
      3 82.31
31/01/2025 08:47:57.565 110   82.31
      30 82.31
      80 82.31
      110 82.31
31/01/2025 08:47:49.614 39   82.59
      39 82.59
      39 82.59
31/01/2025 08:47:18.687 61   82.35
      31 82.35
      61 82.35
      30 82.35
31/01/2025 08:47:11.912 62   82.50
      62 82.50
      62 82.50
31/01/2025 08:47:11.736 200   82.50
      200 82.50
      200 82.50
31/01/2025 08:46:54.991 100   82.49
      100 82.49
      100 82.49
31/01/2025 08:45:53.852 15   82.49
      15 82.49
      15 82.49
31/01/2025 08:44:59.859 61   82.41
      54 82.41
      61 82.41
      7 82.41
31/01/2025 08:44:31.894 23   82.49
      23 82.49
      23 82.49
31/01/2025 08:43:38.837 10   82.49
      10 82.49
      10 82.49
31/01/2025 08:41:33.233 20   82.49
      20 82.49
      20 82.49
31/01/2025 08:40:31.695 25   82.49
      25 82.49
      25 82.49
31/01/2025 08:39:03.954 20   82.49
      20 82.49
      20 82.49
31/01/2025 08:38:53.464 25   82.49
      25 82.49
      25 82.49
31/01/2025 08:38:50.129 61   82.49
      61 82.49
      61 82.49
31/01/2025 08:38:45.258 30   82.49
      30 82.49
      30 82.49
31/01/2025 08:37:04.956 200   82.40
      200 82.40
      200 82.40
31/01/2025 08:36:48.758 182   82.39
      182 82.39
      182 82.39
31/01/2025 08:33:59.252 10   82.16
      10 82.16
      10 82.16
31/01/2025 08:33:41.159 3   82.16
      3 82.16
      3 82.16
31/01/2025 08:33:10.043 2   82.39
      2 82.39
      2 82.39
31/01/2025 08:32:51.132 35   82.39
      35 82.39
      35 82.39
31/01/2025 08:31:52.211 16   82.39
      16 82.39
      16 82.39
31/01/2025 08:31:28.543 10   82.39
      10 82.39
      10 82.39
31/01/2025 08:30:12.395 200   82.50
      200 82.50
      200 82.50
31/01/2025 08:30:03.080 20   82.49
      20 82.49
      20 82.49
31/01/2025 08:29:17.534 11   82.16
      11 82.16
      11 82.16
31/01/2025 08:28:44.519 6   82.49
      6 82.49
      6 82.49
31/01/2025 08:28:33.053 72   82.49
      42 82.49
      30 82.49
      72 82.49
31/01/2025 08:26:41.526 1   82.49
      1 82.49
      1 82.49
31/01/2025 08:26:22.799 2   82.16
      2 82.16
      2 82.16
31/01/2025 08:25:35.562 60   82.49
      60 82.49
      60 82.49
31/01/2025 08:25:32.707 100   82.16
      100 82.16
      30 82.16
      70 82.16
31/01/2025 08:25:32.596 4   82.32
      4 82.32
      4 82.32
31/01/2025 08:25:21.221 24   82.49
      24 82.49
      24 82.49
31/01/2025 08:24:51.836 8   82.49
      8 82.49
      8 82.49
31/01/2025 08:22:32.643 3   82.49
      3 82.49
      3 82.49
31/01/2025 08:21:19.860 13   82.49
      13 82.49
      13 82.49
31/01/2025 08:20:49.275 30   82.49
      30 82.49
      30 82.49
31/01/2025 08:19:55.597 200   82.50
      200 82.50
      158 82.50
      42 82.50
31/01/2025 08:19:38.803 200   82.49
      200 82.49
      200 82.49
31/01/2025 08:18:19.850 27   82.49
      27 82.49
      27 82.49
31/01/2025 08:17:37.218 70   82.47
      50 82.47
      52 82.47
      20 82.47
      8 82.47
      10 82.47
31/01/2025 08:16:58.214 50   82.46
      50 82.46
      50 82.46
31/01/2025 08:15:08.867 40   82.46
      40 82.46
      40 82.46
31/01/2025 08:11:24.894 10   82.46
      10 82.46
      10 82.46
31/01/2025 08:11:13.975 110   82.46
      30 82.46
      110 82.46
      80 82.46
31/01/2025 08:09:43.903 12   82.49
      12 82.49
      12 82.49
31/01/2025 08:09:33.431 200   82.20
      200 82.20
      170 82.20
      30 82.20
31/01/2025 08:08:05.366 2   82.49
      2 82.49
      2 82.49
31/01/2025 08:07:49.706 60   82.49
      60 82.49
      60 82.49
31/01/2025 08:06:32.644 1   82.31
      1 82.31
      1 82.31
31/01/2025 08:06:21.103 25   82.31
      25 82.31
      25 82.31
31/01/2025 08:05:54.425 50   82.47
      50 82.47
      48 82.47
      2 82.47
31/01/2025 08:05:29.060 8   82.49
      8 82.49
      8 82.49
31/01/2025 08:05:16.669 50   82.36
      20 82.36
      30 82.36
      50 82.36
31/01/2025 08:04:53.073 100   82.49
      100 82.49
      100 82.49
31/01/2025 08:03:48.758 81   82.49
      81 82.49
      81 82.49
31/01/2025 08:03:40.580 11   82.49
      11 82.49
      11 82.49
31/01/2025 08:02:11.148 45   82.50
      45 82.50
      45 82.50
31/01/2025 08:00:48.816 237   82.50
      198 82.50
      37 82.50
      200 82.50
      3 82.50
      36 82.50
31/01/2025 08:00:44.575 103   82.51
      1 82.51
      61 82.51
      102 82.51
      41 82.51
      1 82.51
31/01/2025 08:00:26.411 61   82.51
      61 82.51
      61 82.51
31/01/2025 08:00:25.047 6   82.80
      6 82.80
      6 82.80
31/01/2025 08:00:13.862 61   82.51
      61 82.51
      61 82.51
31/01/2025 08:00:05.136 33   82.59
      12 82.59
      33 82.59
      5 82.59
      12 82.59
      4 82.59
31/01/2025 08:00:04.026 702   82.59
      18 82.59
      24 82.59
      36 82.59
      1 82.59
      10 82.59
      37 82.59
      50 82.59
      9 82.59
      10 82.59
      10 82.59
      13 82.59
      400 82.59
      200 82.59
      20 82.59
      80 82.59
      15 82.59
      58 82.59
      20 82.59
      60 82.59
      150 82.59
      3 82.59
      121 82.59
      10 82.59
      34 82.59
      10 82.59
      5 82.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)