TUI AG
- Informations
- Dernièr
- Négocier des titres
711
474
7,09
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 11:24:53,894 | 1 000 | 7,09 | |
1 000 | 7,09 | |||
1 000 | 7,09 | |||
27/09/2024 | 11:22:38,471 | 120 | 7,086 | |
120 | 7,086 | |||
120 | 7,086 | |||
27/09/2024 | 11:22:09,623 | 179 | 7,09 | |
179 | 7,09 | |||
179 | 7,09 | |||
27/09/2024 | 11:21:05,407 | 1 018 | 7,088 | |
1 018 | 7,088 | |||
1 018 | 7,088 | |||
27/09/2024 | 11:20:58,088 | 708 | 7,086 | |
708 | 7,086 | |||
708 | 7,086 | |||
27/09/2024 | 11:20:46,647 | 25 | 7,086 | |
25 | 7,086 | |||
25 | 7,086 | |||
27/09/2024 | 11:20:36,857 | 140 | 7,09 | |
140 | 7,09 | |||
140 | 7,09 | |||
27/09/2024 | 11:19:57,839 | 500 | 7,088 | |
500 | 7,088 | |||
500 | 7,088 | |||
27/09/2024 | 11:19:55,551 | 3 000 | 7,088 | |
3 000 | 7,088 | |||
3 000 | 7,088 | |||
27/09/2024 | 11:19:38,790 | 2 000 | 7,088 | |
2 000 | 7,088 | |||
2 000 | 7,088 | |||
27/09/2024 | 11:19:38,725 | 2 000 | 7,088 | |
2 000 | 7,088 | |||
2 000 | 7,088 | |||
27/09/2024 | 11:17:10,144 | 87 | 7,09 | |
87 | 7,09 | |||
87 | 7,09 | |||
27/09/2024 | 11:17:01,489 | 495 | 7,09 | |
495 | 7,09 | |||
495 | 7,09 | |||
27/09/2024 | 11:16:39,888 | 2 | 7,094 | |
2 | 7,094 | |||
2 | 7,094 | |||
27/09/2024 | 11:16:25,804 | 160 | 7,088 | |
160 | 7,088 | |||
160 | 7,088 | |||
27/09/2024 | 11:16:11,429 | 730 | 7,09 | |
730 | 7,09 | |||
730 | 7,09 | |||
27/09/2024 | 11:16:07,382 | 250 | 7,088 | |
250 | 7,088 | |||
250 | 7,088 | |||
27/09/2024 | 11:15:15,500 | 400 | 7,086 | |
400 | 7,086 | |||
400 | 7,086 | |||
27/09/2024 | 11:15:04,488 | 800 | 7,09 | |
800 | 7,09 | |||
348 | 7,09 | |||
452 | 7,09 | |||
27/09/2024 | 11:13:52,184 | 1 000 | 7,084 | |
1 000 | 7,084 | |||
1 000 | 7,084 | |||
27/09/2024 | 11:12:56,431 | 1 500 | 7,08 | |
1 500 | 7,08 | |||
1 500 | 7,08 | |||
27/09/2024 | 11:12:50,559 | 500 | 7,08 | |
500 | 7,08 | |||
500 | 7,08 | |||
27/09/2024 | 11:12:25,033 | 56 | 7,08 | |
56 | 7,08 | |||
56 | 7,08 | |||
27/09/2024 | 11:11:41,308 | 20 | 7,068 | |
20 | 7,068 | |||
20 | 7,068 | |||
27/09/2024 | 11:11:20,035 | 1 500 | 7,072 | |
1 500 | 7,072 | |||
1 500 | 7,072 | |||
27/09/2024 | 11:11:04,629 | 1 | 7,072 | |
1 | 7,072 | |||
1 | 7,072 | |||
27/09/2024 | 11:11:03,713 | 707 | 7,072 | |
707 | 7,072 | |||
707 | 7,072 | |||
27/09/2024 | 11:10:52,780 | 520 | 7,068 | |
520 | 7,068 | |||
520 | 7,068 | |||
27/09/2024 | 11:08:33,641 | 1 000 | 7,076 | |
1 000 | 7,076 | |||
1 000 | 7,076 | |||
27/09/2024 | 11:08:25,109 | 400 | 7,08 | |
400 | 7,08 | |||
400 | 7,08 | |||
27/09/2024 | 11:08:13,241 | 37 | 7,076 | |
37 | 7,076 | |||
37 | 7,076 | |||
27/09/2024 | 11:07:26,740 | 3 783 | 7,074 | |
3 783 | 7,074 | |||
3 783 | 7,074 | |||
27/09/2024 | 11:07:10,274 | 3 | 7,072 | |
3 | 7,072 | |||
3 | 7,072 | |||
27/09/2024 | 11:07:06,712 | 4 | 7,076 | |
4 | 7,076 | |||
4 | 7,076 | |||
27/09/2024 | 11:06:58,787 | 200 | 7,072 | |
200 | 7,072 | |||
200 | 7,072 | |||
27/09/2024 | 11:05:31,069 | 300 | 7,074 | |
300 | 7,074 | |||
300 | 7,074 | |||
27/09/2024 | 11:05:22,635 | 10 | 7,068 | |
10 | 7,068 | |||
10 | 7,068 | |||
27/09/2024 | 11:04:12,832 | 236 | 7,074 | |
236 | 7,074 | |||
236 | 7,074 | |||
27/09/2024 | 11:04:12,486 | 500 | 7,07 | |
500 | 7,07 | |||
500 | 7,07 | |||
27/09/2024 | 11:04:08,592 | 1 500 | 7,07 | |
1 500 | 7,07 | |||
1 500 | 7,07 | |||
27/09/2024 | 11:03:35,885 | 14 | 7,066 | |
14 | 7,066 | |||
14 | 7,066 | |||
27/09/2024 | 11:03:19,415 | 2 | 7,07 | |
2 | 7,07 | |||
2 | 7,07 | |||
27/09/2024 | 11:02:45,706 | 200 | 7,07 | |
200 | 7,07 | |||
200 | 7,07 | |||
27/09/2024 | 11:02:12,841 | 1 100 | 7,068 | |
1 100 | 7,068 | |||
1 100 | 7,068 | |||
27/09/2024 | 11:01:49,937 | 1 174 | 7,06 | |
1 174 | 7,06 | |||
1 174 | 7,06 | |||
27/09/2024 | 11:01:49,875 | 1 500 | 7,06 | |
1 500 | 7,06 | |||
1 500 | 7,06 | |||
27/09/2024 | 11:01:37,006 | 200 | 7,068 | |
200 | 7,068 | |||
200 | 7,068 | |||
27/09/2024 | 11:01:15,629 | 2 | 7,062 | |
2 | 7,062 | |||
2 | 7,062 | |||
27/09/2024 | 11:00:54,890 | 2 783 | 7,06 | |
2 783 | 7,06 | |||
2 783 | 7,06 | |||
27/09/2024 | 11:00:53,244 | 800 | 7,066 | |
800 | 7,066 | |||
800 | 7,066 | |||
27/09/2024 | 11:00:37,712 | 1 500 | 7,066 | |
1 500 | 7,066 | |||
1 500 | 7,066 | |||
27/09/2024 | 11:00:34,118 | 1 500 | 7,074 | |
1 500 | 7,074 | |||
1 500 | 7,074 | |||
27/09/2024 | 11:00:28,972 | 3 800 | 7,07 | |
1 500 | 7,07 | |||
3 800 | 7,07 | |||
2 300 | 7,07 | |||
27/09/2024 | 11:00:28,799 | 4 963 | 7,07 | |
4 963 | 7,07 | |||
4 769 | 7,07 | |||
25 | 7,07 | |||
169 | 7,07 | |||
27/09/2024 | 11:00:18,588 | 2 000 | 7,068 | |
400 | 7,068 | |||
2 000 | 7,068 | |||
100 | 7,068 | |||
500 | 7,068 | |||
1 000 | 7,068 | |||
27/09/2024 | 10:59:49,780 | 1 450 | 7,076 | |
1 000 | 7,076 | |||
1 450 | 7,076 | |||
450 | 7,076 | |||
27/09/2024 | 10:58:48,029 | 500 | 7,076 | |
500 | 7,076 | |||
500 | 7,076 | |||
27/09/2024 | 10:58:47,980 | 1 500 | 7,076 | |
1 500 | 7,076 | |||
1 500 | 7,076 | |||
27/09/2024 | 10:58:44,705 | 200 | 7,076 | |
200 | 7,076 | |||
200 | 7,076 | |||
27/09/2024 | 10:58:32,479 | 5 | 7,076 | |
5 | 7,076 | |||
5 | 7,076 | |||
27/09/2024 | 10:58:14,778 | 1 000 | 7,076 | |
1 000 | 7,076 | |||
1 000 | 7,076 | |||
27/09/2024 | 10:57:16,199 | 500 | 7,084 | |
500 | 7,084 | |||
500 | 7,084 | |||
27/09/2024 | 10:56:31,669 | 1 500 | 7,084 | |
1 500 | 7,084 | |||
1 500 | 7,084 | |||
27/09/2024 | 10:56:27,324 | 466 | 7,08 | |
466 | 7,08 | |||
466 | 7,08 | |||
27/09/2024 | 10:56:02,481 | 500 | 7,08 | |
500 | 7,08 | |||
500 | 7,08 | |||
27/09/2024 | 10:55:19,495 | 3 000 | 7,078 | |
3 000 | 7,078 | |||
3 000 | 7,078 | |||
27/09/2024 | 10:54:43,744 | 1 000 | 7,082 | |
1 000 | 7,082 | |||
1 000 | 7,082 | |||
27/09/2024 | 10:54:32,085 | 250 | 7,078 | |
250 | 7,078 | |||
250 | 7,078 | |||
27/09/2024 | 10:54:27,520 | 1 | 7,084 | |
1 | 7,084 | |||
1 | 7,084 | |||
27/09/2024 | 10:52:33,186 | 250 | 7,084 | |
250 | 7,084 | |||
250 | 7,084 | |||
27/09/2024 | 10:52:30,821 | 500 | 7,08 | |
500 | 7,08 | |||
500 | 7,08 | |||
27/09/2024 | 10:51:59,782 | 364 | 7,092 | |
364 | 7,092 | |||
364 | 7,092 | |||
27/09/2024 | 10:51:32,635 | 60 | 7,09 | |
60 | 7,09 | |||
60 | 7,09 | |||
27/09/2024 | 10:51:24,168 | 200 | 7,09 | |
200 | 7,09 | |||
200 | 7,09 | |||
27/09/2024 | 10:51:20,820 | 450 | 7,09 | |
450 | 7,09 | |||
450 | 7,09 | |||
27/09/2024 | 10:51:15,323 | 767 | 7,084 | |
767 | 7,084 | |||
767 | 7,084 | |||
27/09/2024 | 10:50:09,855 | 1 500 | 7,084 | |
1 500 | 7,084 | |||
1 500 | 7,084 | |||
27/09/2024 | 10:49:30,412 | 250 | 7,09 | |
250 | 7,09 | |||
250 | 7,09 | |||
27/09/2024 | 10:49:01,742 | 700 | 7,096 | |
700 | 7,096 | |||
700 | 7,096 | |||
27/09/2024 | 10:48:54,542 | 500 | 7,094 | |
500 | 7,094 | |||
500 | 7,094 | |||
27/09/2024 | 10:48:09,136 | 150 | 7,094 | |
150 | 7,094 | |||
150 | 7,094 | |||
27/09/2024 | 10:47:20,196 | 100 | 7,102 | |
100 | 7,102 | |||
100 | 7,102 | |||
27/09/2024 | 10:47:15,517 | 1 500 | 7,102 | |
1 500 | 7,102 | |||
1 500 | 7,102 | |||
27/09/2024 | 10:46:23,633 | 500 | 7,10 | |
500 | 7,10 | |||
500 | 7,10 | |||
27/09/2024 | 10:46:07,927 | 550 | 7,11 | |
513 | 7,11 | |||
150 | 7,11 | |||
37 | 7,11 | |||
400 | 7,11 | |||
27/09/2024 | 10:44:42,029 | 1 500 | 7,12 | |
500 | 7,12 | |||
1 500 | 7,12 | |||
500 | 7,12 | |||
500 | 7,12 | |||
27/09/2024 | 10:44:38,108 | 100 | 7,112 | |
100 | 7,112 | |||
100 | 7,112 | |||
27/09/2024 | 10:44:15,009 | 14 000 | 7,104 | |
14 000 | 7,104 | |||
14 000 | 7,104 | |||
27/09/2024 | 10:42:49,362 | 1 500 | 7,112 | |
1 500 | 7,112 | |||
1 500 | 7,112 | |||
27/09/2024 | 10:42:49,318 | 1 500 | 7,112 | |
1 500 | 7,112 | |||
1 500 | 7,112 | |||
27/09/2024 | 10:42:47,086 | 703 | 7,114 | |
703 | 7,114 | |||
703 | 7,114 | |||
27/09/2024 | 10:42:04,726 | 70 | 7,112 | |
70 | 7,112 | |||
70 | 7,112 | |||
27/09/2024 | 10:41:04,064 | 500 | 7,118 | |
500 | 7,118 | |||
500 | 7,118 | |||
27/09/2024 | 10:40:56,189 | 2 500 | 7,118 | |
2 500 | 7,118 | |||
2 500 | 7,118 | |||
27/09/2024 | 10:39:59,448 | 200 | 7,116 | |
200 | 7,116 | |||
200 | 7,116 | |||
27/09/2024 | 10:39:02,542 | 500 | 7,116 | |
500 | 7,116 | |||
500 | 7,116 | |||
27/09/2024 | 10:38:27,000 | 500 | 7,116 | |
500 | 7,116 | |||
500 | 7,116 | |||
27/09/2024 | 10:37:58,142 | 1 126 | 7,11 | |
1 126 | 7,11 | |||
1 126 | 7,11 | |||
27/09/2024 | 10:37:14,931 | 1 500 | 7,11 | |
1 500 | 7,11 | |||
1 500 | 7,11 | |||
27/09/2024 | 10:37:14,893 | 1 500 | 7,11 | |
1 500 | 7,11 | |||
1 500 | 7,11 | |||
27/09/2024 | 10:36:58,931 | 200 | 7,108 | |
200 | 7,108 | |||
200 | 7,108 | |||
27/09/2024 | 10:36:27,638 | 900 | 7,106 | |
900 | 7,106 | |||
900 | 7,106 | |||
27/09/2024 | 10:36:20,302 | 500 | 7,108 | |
500 | 7,108 | |||
500 | 7,108 | |||
27/09/2024 | 10:36:11,518 | 1 000 | 7,11 | |
1 000 | 7,11 | |||
1 000 | 7,11 | |||
27/09/2024 | 10:35:47,510 | 4 000 | 7,11 | |
4 000 | 7,11 | |||
4 000 | 7,11 | |||
27/09/2024 | 10:35:38,635 | 381 | 7,106 | |
381 | 7,106 | |||
381 | 7,106 | |||
27/09/2024 | 10:35:26,625 | 150 | 7,11 | |
150 | 7,11 | |||
150 | 7,11 | |||
27/09/2024 | 10:34:59,623 | 140 | 7,108 | |
140 | 7,108 | |||
140 | 7,108 | |||
27/09/2024 | 10:34:30,744 | 122 | 7,108 | |
122 | 7,108 | |||
122 | 7,108 | |||
27/09/2024 | 10:34:17,164 | 2 674 | 7,11 | |
2 674 | 7,11 | |||
2 674 | 7,11 | |||
27/09/2024 | 10:33:55,382 | 2 400 | 7,104 | |
2 400 | 7,104 | |||
2 400 | 7,104 | |||
27/09/2024 | 10:33:47,018 | 3 976 | 7,11 | |
1 000 | 7,11 | |||
276 | 7,11 | |||
2 000 | 7,11 | |||
3 976 | 7,11 | |||
700 | 7,11 | |||
27/09/2024 | 10:33:35,394 | 20 818 | 7,10 | |
100 | 7,10 | |||
430 | 7,10 | |||
300 | 7,10 | |||
1 000 | 7,10 | |||
250 | 7,10 | |||
70 | 7,10 | |||
4 | 7,10 | |||
150 | 7,10 | |||
300 | 7,10 | |||
250 | 7,10 | |||
45 | 7,10 | |||
4 | 7,10 | |||
2 800 | 7,10 | |||
100 | 7,10 | |||
650 | 7,10 | |||
2 000 | 7,10 | |||
200 | 7,10 | |||
13 593 | 7,10 | |||
365 | 7,10 | |||
300 | 7,10 | |||
10 000 | 7,10 | |||
1 000 | 7,10 | |||
7 225 | 7,10 | |||
500 | 7,10 | |||
27/09/2024 | 10:33:26,591 | 3 500 | 7,10 | |
3 500 | 7,10 | |||
3 500 | 7,10 | |||
27/09/2024 | 10:33:26,415 | 1 500 | 7,10 | |
1 500 | 7,10 | |||
1 500 | 7,10 | |||
27/09/2024 | 10:33:14,314 | 14 | 7,09 | |
14 | 7,09 | |||
14 | 7,09 | |||
27/09/2024 | 10:33:04,934 | 479 | 7,086 | |
479 | 7,086 | |||
479 | 7,086 | |||
27/09/2024 | 10:33:04,749 | 1 500 | 7,086 | |
1 500 | 7,086 | |||
1 500 | 7,086 | |||
27/09/2024 | 10:33:02,265 | 1 500 | 7,086 | |
1 500 | 7,086 | |||
1 500 | 7,086 | |||
27/09/2024 | 10:33:01,476 | 500 | 7,084 | |
500 | 7,084 | |||
500 | 7,084 | |||
27/09/2024 | 10:32:55,278 | 1 500 | 7,084 | |
1 500 | 7,084 | |||
1 500 | 7,084 | |||
27/09/2024 | 10:32:20,078 | 105 | 7,084 | |
105 | 7,084 | |||
105 | 7,084 | |||
27/09/2024 | 10:31:52,124 | 20 | 7,08 | |
20 | 7,08 | |||
20 | 7,08 | |||
27/09/2024 | 10:31:39,672 | 1 000 | 7,08 | |
1 000 | 7,08 | |||
1 000 | 7,08 | |||
27/09/2024 | 10:31:06,961 | 1 500 | 7,086 | |
1 500 | 7,086 | |||
1 500 | 7,086 | |||
27/09/2024 | 10:31:06,415 | 1 | 7,086 | |
1 | 7,086 | |||
1 | 7,086 | |||
27/09/2024 | 10:31:02,189 | 20 | 7,086 | |
20 | 7,086 | |||
20 | 7,086 | |||
27/09/2024 | 10:30:14,229 | 45 567 | 7,072 | |
45 567 | 7,072 | |||
567 | 7,072 | |||
45 000 | 7,072 | |||
27/09/2024 | 10:29:15,246 | 2 000 | 7,08 | |
2 000 | 7,08 | |||
2 000 | 7,08 | |||
27/09/2024 | 10:29:00,493 | 150 | 7,082 | |
150 | 7,082 | |||
150 | 7,082 | |||
27/09/2024 | 10:28:51,643 | 300 | 7,076 | |
300 | 7,076 | |||
300 | 7,076 | |||
27/09/2024 | 10:28:10,601 | 350 | 7,08 | |
350 | 7,08 | |||
350 | 7,08 | |||
27/09/2024 | 10:28:10,522 | 1 500 | 7,08 | |
1 500 | 7,08 | |||
1 500 | 7,08 | |||
27/09/2024 | 10:27:29,720 | 43 | 7,072 | |
43 | 7,072 | |||
43 | 7,072 | |||
27/09/2024 | 10:27:28,121 | 1 598 | 7,072 | |
1 598 | 7,072 | |||
1 598 | 7,072 | |||
27/09/2024 | 10:27:20,905 | 250 | 7,078 | |
250 | 7,078 | |||
250 | 7,078 | |||
27/09/2024 | 10:26:41,133 | 2 000 | 7,07 | |
2 000 | 7,07 | |||
2 000 | 7,07 | |||
27/09/2024 | 10:26:20,546 | 1 500 | 7,07 | |
1 500 | 7,07 | |||
1 500 | 7,07 | |||
27/09/2024 | 10:26:20,481 | 1 500 | 7,07 | |
1 500 | 7,07 | |||
1 500 | 7,07 | |||
27/09/2024 | 10:26:09,798 | 20 | 7,074 | |
20 | 7,074 | |||
20 | 7,074 | |||
27/09/2024 | 10:25:01,429 | 700 | 7,07 | |
700 | 7,07 | |||
700 | 7,07 | |||
27/09/2024 | 10:24:50,865 | 2 060 | 7,078 | |
2 060 | 7,078 | |||
2 060 | 7,078 | |||
27/09/2024 | 10:24:50,699 | 4 000 | 7,078 | |
4 000 | 7,078 | |||
4 000 | 7,078 | |||
27/09/2024 | 10:24:50,569 | 4 000 | 7,078 | |
4 000 | 7,078 | |||
4 000 | 7,078 | |||
27/09/2024 | 10:24:38,601 | 1 500 | 7,07 | |
1 500 | 7,07 | |||
1 500 | 7,07 | |||
27/09/2024 | 10:24:11,465 | 1 500 | 7,068 | |
1 500 | 7,068 | |||
1 500 | 7,068 | |||
27/09/2024 | 10:23:33,293 | 450 | 7,066 | |
450 | 7,066 | |||
450 | 7,066 | |||
27/09/2024 | 10:23:21,178 | 100 | 7,064 | |
100 | 7,064 | |||
100 | 7,064 | |||
27/09/2024 | 10:22:56,865 | 1 700 | 7,064 | |
1 700 | 7,064 | |||
1 700 | 7,064 | |||
27/09/2024 | 10:21:57,199 | 400 | 7,066 | |
400 | 7,066 | |||
400 | 7,066 | |||
27/09/2024 | 10:21:16,904 | 10 | 7,068 | |
10 | 7,068 | |||
10 | 7,068 | |||
27/09/2024 | 10:21:05,813 | 730 | 7,064 | |
730 | 7,064 | |||
730 | 7,064 | |||
27/09/2024 | 10:20:57,068 | 250 | 7,074 | |
250 | 7,074 | |||
250 | 7,074 | |||
27/09/2024 | 10:19:58,145 | 440 | 7,06 | |
440 | 7,06 | |||
440 | 7,06 | |||
27/09/2024 | 10:19:52,560 | 300 | 7,06 | |
300 | 7,06 | |||
300 | 7,06 | |||
27/09/2024 | 10:17:58,286 | 161 | 7,062 | |
161 | 7,062 | |||
161 | 7,062 | |||
27/09/2024 | 10:16:25,308 | 1 400 | 7,062 | |
1 400 | 7,062 | |||
1 400 | 7,062 | |||
27/09/2024 | 10:16:13,997 | 1 150 | 7,068 | |
1 150 | 7,068 | |||
1 150 | 7,068 | |||
27/09/2024 | 10:16:11,451 | 200 | 7,066 | |
200 | 7,066 | |||
200 | 7,066 | |||
27/09/2024 | 10:16:02,643 | 150 | 7,07 | |
150 | 7,07 | |||
150 | 7,07 | |||
27/09/2024 | 10:15:59,765 | 800 | 7,072 | |
800 | 7,072 | |||
800 | 7,072 | |||
27/09/2024 | 10:15:50,063 | 1 000 | 7,072 | |
1 000 | 7,072 | |||
1 000 | 7,072 | |||
27/09/2024 | 10:15:47,422 | 300 | 7,074 | |
300 | 7,074 | |||
300 | 7,074 | |||
27/09/2024 | 10:15:31,555 | 200 | 7,074 | |
200 | 7,074 | |||
200 | 7,074 | |||
27/09/2024 | 10:15:13,263 | 2 000 | 7,076 | |
2 000 | 7,076 | |||
2 000 | 7,076 | |||
27/09/2024 | 10:13:39,308 | 300 | 7,08 | |
300 | 7,08 | |||
300 | 7,08 | |||
27/09/2024 | 10:13:12,800 | 64 | 7,082 | |
64 | 7,082 | |||
64 | 7,082 | |||
27/09/2024 | 10:12:25,955 | 1 000 | 7,074 | |
1 000 | 7,074 | |||
1 000 | 7,074 | |||
27/09/2024 | 10:12:12,769 | 100 | 7,074 | |
100 | 7,074 | |||
100 | 7,074 | |||
27/09/2024 | 10:12:08,418 | 36 | 7,072 | |
36 | 7,072 | |||
36 | 7,072 | |||
27/09/2024 | 10:12:04,733 | 500 | 7,082 | |
500 | 7,082 | |||
500 | 7,082 | |||
27/09/2024 | 10:11:34,328 | 25 | 7,078 | |
25 | 7,078 | |||
25 | 7,078 | |||
27/09/2024 | 10:11:33,470 | 120 | 7,078 | |
120 | 7,078 | |||
120 | 7,078 | |||
27/09/2024 | 10:10:31,480 | 615 | 7,08 | |
615 | 7,08 | |||
615 | 7,08 | |||
27/09/2024 | 10:10:27,299 | 5 | 7,076 | |
5 | 7,076 | |||
5 | 7,076 | |||
27/09/2024 | 10:09:48,316 | 175 | 7,074 | |
175 | 7,074 | |||
175 | 7,074 | |||
27/09/2024 | 10:09:12,279 | 25 | 7,074 | |
25 | 7,074 | |||
25 | 7,074 | |||
27/09/2024 | 10:08:42,851 | 320 | 7,074 | |
320 | 7,074 | |||
320 | 7,074 | |||
27/09/2024 | 10:08:15,331 | 200 | 7,074 | |
200 | 7,074 | |||
200 | 7,074 | |||
27/09/2024 | 10:08:04,604 | 5 | 7,078 | |
5 | 7,078 | |||
5 | 7,078 | |||
27/09/2024 | 10:08:00,393 | 14 | 7,076 | |
14 | 7,076 | |||
14 | 7,076 | |||
27/09/2024 | 10:07:00,295 | 140 | 7,082 | |
140 | 7,082 | |||
60 | 7,082 | |||
80 | 7,082 | |||
27/09/2024 | 10:06:48,140 | 250 | 7,074 | |
250 | 7,074 | |||
250 | 7,074 | |||
27/09/2024 | 10:06:47,628 | 199 | 7,074 | |
199 | 7,074 | |||
199 | 7,074 | |||
27/09/2024 | 10:05:54,404 | 600 | 7,068 | |
600 | 7,068 | |||
600 | 7,068 | |||
27/09/2024 | 10:05:25,255 | 100 | 7,066 | |
100 | 7,066 | |||
100 | 7,066 | |||
27/09/2024 | 10:05:19,843 | 200 | 7,066 | |
200 | 7,066 | |||
200 | 7,066 | |||
27/09/2024 | 10:05:17,565 | 500 | 7,066 | |
500 | 7,066 | |||
500 | 7,066 | |||
27/09/2024 | 10:04:55,260 | 1 700 | 7,06 | |
1 700 | 7,06 | |||
1 700 | 7,06 | |||
27/09/2024 | 10:04:44,342 | 200 | 7,066 | |
200 | 7,066 | |||
200 | 7,066 | |||
27/09/2024 | 10:04:02,329 | 4 000 | 7,056 | |
4 000 | 7,056 | |||
4 000 | 7,056 | |||
27/09/2024 | 10:03:58,398 | 40 | 7,056 | |
40 | 7,056 | |||
40 | 7,056 | |||
27/09/2024 | 10:03:54,309 | 300 | 7,052 | |
300 | 7,052 | |||
300 | 7,052 | |||
27/09/2024 | 10:03:11,016 | 133 | 7,052 | |
133 | 7,052 | |||
133 | 7,052 | |||
27/09/2024 | 10:03:10,158 | 400 | 7,056 | |
400 | 7,056 | |||
400 | 7,056 | |||
27/09/2024 | 10:03:03,393 | 35 | 7,052 | |
35 | 7,052 | |||
35 | 7,052 | |||
27/09/2024 | 10:01:43,017 | 100 | 7,052 | |
100 | 7,052 | |||
100 | 7,052 | |||
27/09/2024 | 10:01:38,118 | 210 | 7,052 | |
210 | 7,052 | |||
210 | 7,052 | |||
27/09/2024 | 10:01:37,808 | 1 300 | 7,052 | |
1 300 | 7,052 | |||
1 300 | 7,052 | |||
27/09/2024 | 10:01:31,186 | 500 | 7,05 | |
500 | 7,05 | |||
500 | 7,05 | |||
27/09/2024 | 10:01:30,604 | 1 500 | 7,05 | |
1 500 | 7,05 | |||
1 500 | 7,05 | |||
27/09/2024 | 10:01:30,450 | 1 500 | 7,05 | |
1 500 | 7,05 | |||
1 500 | 7,05 | |||
27/09/2024 | 10:01:17,025 | 1 500 | 7,05 | |
1 500 | 7,05 | |||
1 500 | 7,05 | |||
27/09/2024 | 10:01:04,967 | 2 000 | 7,056 | |
2 000 | 7,056 | |||
2 000 | 7,056 | |||
27/09/2024 | 10:00:58,428 | 188 | 7,048 | |
188 | 7,048 | |||
188 | 7,048 | |||
27/09/2024 | 10:00:27,289 | 10 | 7,056 | |
10 | 7,056 | |||
10 | 7,056 | |||
27/09/2024 | 10:00:22,672 | 250 | 7,06 | |
250 | 7,06 | |||
150 | 7,06 | |||
100 | 7,06 | |||
27/09/2024 | 09:59:36,543 | 400 | 7,054 | |
400 | 7,054 | |||
400 | 7,054 | |||
27/09/2024 | 09:59:30,774 | 2 500 | 7,05 | |
2 500 | 7,05 | |||
2 500 | 7,05 | |||
27/09/2024 | 09:59:25,922 | 200 | 7,05 | |
200 | 7,05 | |||
200 | 7,05 | |||
27/09/2024 | 09:59:14,350 | 4 | 7,048 | |
4 | 7,048 | |||
4 | 7,048 | |||
27/09/2024 | 09:59:00,505 | 500 | 7,048 | |
500 | 7,048 | |||
500 | 7,048 | |||
27/09/2024 | 09:58:28,860 | 150 | 7,058 | |
150 | 7,058 | |||
150 | 7,058 | |||
27/09/2024 | 09:58:27,059 | 100 | 7,05 | |
100 | 7,05 | |||
100 | 7,05 | |||
27/09/2024 | 09:57:15,201 | 2 000 | 7,058 | |
2 000 | 7,058 | |||
2 000 | 7,058 | |||
27/09/2024 | 09:56:21,194 | 50 | 7,058 | |
50 | 7,058 | |||
50 | 7,058 | |||
27/09/2024 | 09:56:00,658 | 20 | 7,054 | |
20 | 7,054 | |||
20 | 7,054 | |||
27/09/2024 | 09:55:54,872 | 200 | 7,052 | |
200 | 7,052 | |||
200 | 7,052 | |||
27/09/2024 | 09:55:50,683 | 12 | 7,058 | |
12 | 7,058 | |||
12 | 7,058 | |||
27/09/2024 | 09:55:15,871 | 2 200 | 7,058 | |
2 200 | 7,058 | |||
2 200 | 7,058 | |||
27/09/2024 | 09:55:13,317 | 96 | 7,058 | |
96 | 7,058 | |||
96 | 7,058 | |||
27/09/2024 | 09:54:51,110 | 30 | 7,058 | |
30 | 7,058 | |||
30 | 7,058 | |||
27/09/2024 | 09:54:27,483 | 500 | 7,064 | |
500 | 7,064 | |||
500 | 7,064 | |||
27/09/2024 | 09:53:10,116 | 1 415 | 7,068 | |
1 415 | 7,068 | |||
1 415 | 7,068 | |||
27/09/2024 | 09:53:00,772 | 1 000 | 7,064 | |
1 000 | 7,064 | |||
1 000 | 7,064 | |||
27/09/2024 | 09:52:13,934 | 7 426 | 7,07 | |
500 | 7,07 | |||
7 426 | 7,07 | |||
6 926 | 7,07 | |||
27/09/2024 | 09:52:09,228 | 1 500 | 7,07 | |
800 | 7,07 | |||
370 | 7,07 | |||
1 500 | 7,07 | |||
180 | 7,07 | |||
150 | 7,07 | |||
27/09/2024 | 09:52:07,303 | 1 500 | 7,07 | |
1 500 | 7,07 | |||
500 | 7,07 | |||
1 000 | 7,07 | |||
27/09/2024 | 09:52:01,762 | 70 | 7,07 | |
4 | 7,07 | |||
66 | 7,07 | |||
70 | 7,07 | |||
27/09/2024 | 09:51:49,059 | 930 | 7,066 | |
930 | 7,066 | |||
930 | 7,066 | |||
27/09/2024 | 09:51:39,722 | 770 | 7,064 | |
770 | 7,064 | |||
770 | 7,064 | |||
27/09/2024 | 09:51:11,902 | 1 500 | 7,06 | |
1 500 | 7,06 | |||
1 500 | 7,06 | |||
27/09/2024 | 09:51:01,959 | 30 | 7,058 | |
30 | 7,058 | |||
30 | 7,058 | |||
27/09/2024 | 09:50:24,558 | 99 | 7,05 | |
99 | 7,05 | |||
99 | 7,05 | |||
27/09/2024 | 09:49:50,426 | 70 | 7,054 | |
70 | 7,054 | |||
70 | 7,054 | |||
27/09/2024 | 09:49:23,192 | 1 000 | 7,048 | |
1 000 | 7,048 | |||
1 000 | 7,048 | |||
27/09/2024 | 09:49:17,057 | 200 | 7,044 | |
200 | 7,044 | |||
200 | 7,044 | |||
27/09/2024 | 09:48:56,398 | 1 000 | 7,05 | |
1 000 | 7,05 | |||
1 000 | 7,05 | |||
27/09/2024 | 09:48:55,910 | 71 | 7,052 | |
71 | 7,052 | |||
71 | 7,052 | |||
27/09/2024 | 09:48:53,338 | 300 | 7,054 | |
300 | 7,054 | |||
300 | 7,054 | |||
27/09/2024 | 09:48:09,545 | 1 500 | 7,06 | |
1 500 | 7,06 | |||
1 500 | 7,06 | |||
27/09/2024 | 09:47:36,159 | 12 | 7,058 | |
12 | 7,058 | |||
12 | 7,058 | |||
27/09/2024 | 09:47:18,743 | 1 000 | 7,058 | |
1 000 | 7,058 | |||
1 000 | 7,058 | |||
27/09/2024 | 09:47:10,916 | 80 | 7,056 | |
80 | 7,056 | |||
80 | 7,056 | |||
27/09/2024 | 09:46:21,799 | 1 000 | 7,062 | |
1 000 | 7,062 | |||
1 000 | 7,062 | |||
27/09/2024 | 09:46:18,731 | 1 500 | 7,062 | |
1 500 | 7,062 | |||
1 500 | 7,062 | |||
27/09/2024 | 09:46:03,579 | 2 500 | 7,062 | |
2 500 | 7,062 | |||
2 500 | 7,062 | |||
27/09/2024 | 09:45:53,057 | 1 300 | 7,06 | |
500 | 7,06 | |||
800 | 7,06 | |||
1 300 | 7,06 | |||
27/09/2024 | 09:45:52,933 | 775 | 7,066 | |
775 | 7,066 | |||
105 | 7,066 | |||
670 | 7,066 | |||
27/09/2024 | 09:45:52,915 | 60 | 7,056 | |
60 | 7,056 | |||
60 | 7,056 | |||
27/09/2024 | 09:44:49,160 | 2 000 | 7,058 | |
2 000 | 7,058 | |||
2 000 | 7,058 | |||
27/09/2024 | 09:44:03,993 | 500 | 7,054 | |
500 | 7,054 | |||
500 | 7,054 | |||
27/09/2024 | 09:44:03,061 | 1 000 | 7,058 | |
1 000 | 7,058 | |||
1 000 | 7,058 | |||
27/09/2024 | 09:44:02,868 | 320 | 7,054 | |
320 | 7,054 | |||
320 | 7,054 | |||
27/09/2024 | 09:43:51,115 | 20 | 7,054 | |
20 | 7,054 | |||
20 | 7,054 | |||
27/09/2024 | 09:43:43,541 | 1 000 | 7,054 | |
1 000 | 7,054 | |||
1 000 | 7,054 | |||
27/09/2024 | 09:43:25,834 | 900 | 7,05 | |
900 | 7,05 | |||
900 | 7,05 | |||
27/09/2024 | 09:43:17,090 | 1 500 | 7,054 | |
1 500 | 7,054 | |||
1 500 | 7,054 | |||
27/09/2024 | 09:43:07,436 | 1 000 | 7,054 | |
1 000 | 7,054 | |||
1 000 | 7,054 | |||
27/09/2024 | 09:42:45,850 | 395 | 7,052 | |
395 | 7,052 | |||
395 | 7,052 | |||
27/09/2024 | 09:42:24,294 | 713 | 7,054 | |
713 | 7,054 | |||
713 | 7,054 | |||
27/09/2024 | 09:41:56,432 | 1 557 | 7,05 | |
1 000 | 7,05 | |||
557 | 7,05 | |||
1 557 | 7,05 | |||
27/09/2024 | 09:41:42,255 | 100 | 7,046 | |
100 | 7,046 | |||
100 | 7,046 | |||
27/09/2024 | 09:41:03,450 | 3 000 | 7,046 | |
3 000 | 7,046 | |||
3 000 | 7,046 | |||
27/09/2024 | 09:41:02,086 | 140 | 7,05 | |
140 | 7,05 | |||
140 | 7,05 | |||
27/09/2024 | 09:40:51,784 | 149 | 7,046 | |
149 | 7,046 | |||
149 | 7,046 | |||
27/09/2024 | 09:40:16,986 | 1 500 | 7,048 | |
1 500 | 7,048 | |||
1 500 | 7,048 | |||
27/09/2024 | 09:39:53,848 | 1 710 | 7,05 | |
1 710 | 7,05 | |||
1 710 | 7,05 | |||
27/09/2024 | 09:39:43,838 | 28 | 7,05 | |
28 | 7,05 | |||
28 | 7,05 | |||
27/09/2024 | 09:39:38,297 | 3 120 | 7,05 | |
1 150 | 7,05 | |||
3 120 | 7,05 | |||
470 | 7,05 | |||
1 500 | 7,05 | |||
27/09/2024 | 09:39:38,150 | 4 000 | 7,05 | |
4 000 | 7,05 | |||
2 530 | 7,05 | |||
130 | 7,05 | |||
1 340 | 7,05 | |||
27/09/2024 | 09:39:37,988 | 4 000 | 7,05 | |
1 000 | 7,05 | |||
900 | 7,05 | |||
1 160 | 7,05 | |||
940 | 7,05 | |||
4 000 | 7,05 | |||
27/09/2024 | 09:39:37,824 | 8 500 | 7,05 | |
500 | 7,05 | |||
3 060 | 7,05 | |||
40 | 7,05 | |||
2 500 | 7,05 | |||
8 500 | 7,05 | |||
800 | 7,05 | |||
1 600 | 7,05 | |||
27/09/2024 | 09:38:50,133 | 1 500 | 7,04 | |
1 500 | 7,04 | |||
1 500 | 7,04 | |||
27/09/2024 | 09:38:41,881 | 210 | 7,038 | |
210 | 7,038 | |||
210 | 7,038 | |||
27/09/2024 | 09:38:41,681 | 95 | 7,04 | |
95 | 7,04 | |||
95 | 7,04 | |||
27/09/2024 | 09:38:41,543 | 1 500 | 7,04 | |
1 500 | 7,04 | |||
1 500 | 7,04 | |||
27/09/2024 | 09:38:41,425 | 1 500 | 7,04 | |
1 500 | 7,04 | |||
1 500 | 7,04 | |||
27/09/2024 | 09:38:41,283 | 1 500 | 7,04 | |
1 405 | 7,04 | |||
1 500 | 7,04 | |||
95 | 7,04 | |||
27/09/2024 | 09:38:41,127 | 1 500 | 7,04 | |
1 500 | 7,04 | |||
1 500 | 7,04 | |||
27/09/2024 | 09:38:37,484 | 1 500 | 7,04 | |
1 500 | 7,04 | |||
1 500 | 7,04 | |||
27/09/2024 | 09:38:02,234 | 1 500 | 7,04 | |
1 500 | 7,04 | |||
1 500 | 7,04 | |||
27/09/2024 | 09:38:02,155 | 1 500 | 7,04 | |
1 500 | 7,04 | |||
1 500 | 7,04 | |||
27/09/2024 | 09:37:38,535 | 500 | 7,042 | |
500 | 7,042 | |||
500 | 7,042 | |||
27/09/2024 | 09:37:22,679 | 175 | 7,04 | |
175 | 7,04 | |||
175 | 7,04 | |||
27/09/2024 | 09:36:48,055 | 136 | 7,034 | |
136 | 7,034 | |||
136 | 7,034 | |||
27/09/2024 | 09:36:12,002 | 1 500 | 7,038 | |
1 500 | 7,038 | |||
1 500 | 7,038 | |||
27/09/2024 | 09:36:11,971 | 1 500 | 7,038 | |
1 500 | 7,038 | |||
1 500 | 7,038 | |||
27/09/2024 | 09:35:45,953 | 750 | 7,032 | |
750 | 7,032 | |||
750 | 7,032 | |||
27/09/2024 | 09:35:13,535 | 210 | 7,044 | |
210 | 7,044 | |||
210 | 7,044 | |||
27/09/2024 | 09:35:05,756 | 2 000 | 7,04 | |
2 000 | 7,04 | |||
2 000 | 7,04 | |||
27/09/2024 | 09:35:03,789 | 1 500 | 7,04 | |
1 500 | 7,04 | |||
1 500 | 7,04 | |||
27/09/2024 | 09:34:47,848 | 200 | 7,044 | |
200 | 7,044 | |||
200 | 7,044 | |||
27/09/2024 | 09:33:39,096 | 1 610 | 7,04 | |
250 | 7,04 | |||
500 | 7,04 | |||
1 610 | 7,04 | |||
300 | 7,04 | |||
60 | 7,04 | |||
500 | 7,04 | |||
27/09/2024 | 09:33:31,362 | 100 | 7,038 | |
100 | 7,038 | |||
100 | 7,038 | |||
27/09/2024 | 09:33:01,131 | 2 000 | 7,03 | |
2 000 | 7,03 | |||
2 000 | 7,03 | |||
27/09/2024 | 09:32:26,218 | 700 | 7,026 | |
700 | 7,026 | |||
700 | 7,026 | |||
27/09/2024 | 09:32:08,921 | 2 500 | 7,026 | |
2 500 | 7,026 | |||
2 500 | 7,026 | |||
27/09/2024 | 09:31:54,154 | 600 | 7,026 | |
600 | 7,026 | |||
600 | 7,026 | |||
27/09/2024 | 09:31:52,847 | 130 | 7,028 | |
130 | 7,028 | |||
130 | 7,028 | |||
27/09/2024 | 09:30:40,067 | 600 | 7,036 | |
600 | 7,036 | |||
600 | 7,036 | |||
27/09/2024 | 09:30:35,883 | 500 | 7,036 | |
500 | 7,036 | |||
500 | 7,036 | |||
27/09/2024 | 09:30:35,706 | 3 000 | 7,036 | |
3 000 | 7,036 | |||
3 000 | 7,036 | |||
27/09/2024 | 09:30:28,080 | 1 500 | 7,036 | |
1 500 | 7,036 | |||
1 500 | 7,036 | |||
27/09/2024 | 09:30:08,658 | 5 000 | 7,03 | |
2 206 | 7,03 | |||
1 000 | 7,03 | |||
5 000 | 7,03 | |||
794 | 7,03 | |||
1 000 | 7,03 | |||
27/09/2024 | 09:29:23,154 | 290 | 7,028 | |
290 | 7,028 | |||
290 | 7,028 | |||
27/09/2024 | 09:29:17,502 | 200 | 7,03 | |
200 | 7,03 | |||
200 | 7,03 | |||
27/09/2024 | 09:29:13,210 | 25 | 7,026 | |
25 | 7,026 | |||
25 | 7,026 | |||
27/09/2024 | 09:28:55,564 | 1 775 | 7,024 | |
1 775 | 7,024 | |||
1 775 | 7,024 | |||
27/09/2024 | 09:28:54,409 | 2 500 | 7,024 | |
2 500 | 7,024 | |||
2 500 | 7,024 | |||
27/09/2024 | 09:28:54,282 | 2 500 | 7,024 | |
2 500 | 7,024 | |||
2 500 | 7,024 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 11:25:38
dernière actualisation:
27/09/2024 @ 11:25:38