Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1047
2724
16,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 10:54:42,438 | 500 | 16,145 | |
| 500 | 16,145 | |||
| 500 | 16,145 | |||
| 26.09.2024 | 10:54:33,336 | 90 | 16,145 | |
| 90 | 16,145 | |||
| 90 | 16,145 | |||
| 26.09.2024 | 10:54:29,770 | 7 980 | 16,145 | |
| 7 980 | 16,145 | |||
| 7 980 | 16,145 | |||
| 26.09.2024 | 10:54:16,481 | 1 400 | 16,15 | |
| 1 400 | 16,15 | |||
| 1 400 | 16,15 | |||
| 26.09.2024 | 10:54:11,648 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 500 | 16,15 | |||
| 26.09.2024 | 10:54:01,903 | 1 400 | 16,155 | |
| 1 400 | 16,155 | |||
| 1 400 | 16,155 | |||
| 26.09.2024 | 10:53:57,058 | 62 | 16,165 | |
| 62 | 16,165 | |||
| 62 | 16,165 | |||
| 26.09.2024 | 10:53:56,992 | 500 | 16,155 | |
| 500 | 16,155 | |||
| 500 | 16,155 | |||
| 26.09.2024 | 10:53:53,660 | 130 | 16,145 | |
| 130 | 16,145 | |||
| 130 | 16,145 | |||
| 26.09.2024 | 10:53:37,903 | 401 | 16,185 | |
| 401 | 16,185 | |||
| 401 | 16,185 | |||
| 26.09.2024 | 10:53:35,099 | 440 | 16,18 | |
| 100 | 16,18 | |||
| 440 | 16,18 | |||
| 340 | 16,18 | |||
| 26.09.2024 | 10:53:33,611 | 175 | 16,175 | |
| 175 | 16,175 | |||
| 175 | 16,175 | |||
| 26.09.2024 | 10:53:26,997 | 500 | 16,175 | |
| 500 | 16,175 | |||
| 500 | 16,175 | |||
| 26.09.2024 | 10:53:17,615 | 61 | 16,18 | |
| 61 | 16,18 | |||
| 61 | 16,18 | |||
| 26.09.2024 | 10:53:12,492 | 1 | 16,18 | |
| 1 | 16,18 | |||
| 1 | 16,18 | |||
| 26.09.2024 | 10:52:31,353 | 2 830 | 16,18 | |
| 1 000 | 16,18 | |||
| 1 200 | 16,18 | |||
| 1 700 | 16,18 | |||
| 130 | 16,18 | |||
| 1 630 | 16,18 | |||
| 26.09.2024 | 10:52:23,248 | 1 400 | 16,18 | |
| 600 | 16,18 | |||
| 1 400 | 16,18 | |||
| 800 | 16,18 | |||
| 26.09.2024 | 10:52:18,464 | 31 | 16,17 | |
| 31 | 16,17 | |||
| 31 | 16,17 | |||
| 26.09.2024 | 10:52:14,959 | 100 | 16,165 | |
| 100 | 16,165 | |||
| 100 | 16,165 | |||
| 26.09.2024 | 10:52:09,113 | 3 | 16,175 | |
| 3 | 16,175 | |||
| 3 | 16,175 | |||
| 26.09.2024 | 10:52:07,481 | 18 | 16,165 | |
| 18 | 16,165 | |||
| 18 | 16,165 | |||
| 26.09.2024 | 10:51:55,485 | 50 | 16,175 | |
| 50 | 16,175 | |||
| 50 | 16,175 | |||
| 26.09.2024 | 10:51:52,963 | 60 | 16,175 | |
| 60 | 16,175 | |||
| 60 | 16,175 | |||
| 26.09.2024 | 10:51:50,358 | 2 400 | 16,175 | |
| 2 400 | 16,175 | |||
| 2 400 | 16,175 | |||
| 26.09.2024 | 10:51:48,381 | 900 | 16,165 | |
| 590 | 16,165 | |||
| 900 | 16,165 | |||
| 310 | 16,165 | |||
| 26.09.2024 | 10:51:36,056 | 300 | 16,17 | |
| 300 | 16,17 | |||
| 300 | 16,17 | |||
| 26.09.2024 | 10:51:14,999 | 1 000 | 16,17 | |
| 1 000 | 16,17 | |||
| 1 000 | 16,17 | |||
| 26.09.2024 | 10:51:14,287 | 50 | 16,165 | |
| 50 | 16,165 | |||
| 50 | 16,165 | |||
| 26.09.2024 | 10:51:10,545 | 70 | 16,165 | |
| 70 | 16,165 | |||
| 70 | 16,165 | |||
| 26.09.2024 | 10:51:00,525 | 941 | 16,16 | |
| 741 | 16,16 | |||
| 941 | 16,16 | |||
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 26.09.2024 | 10:51:00,333 | 2 400 | 16,16 | |
| 1 459 | 16,16 | |||
| 2 400 | 16,16 | |||
| 151 | 16,16 | |||
| 190 | 16,16 | |||
| 200 | 16,16 | |||
| 300 | 16,16 | |||
| 100 | 16,16 | |||
| 26.09.2024 | 10:50:58,199 | 50 | 16,155 | |
| 50 | 16,155 | |||
| 50 | 16,155 | |||
| 26.09.2024 | 10:50:45,887 | 3 900 | 16,155 | |
| 3 900 | 16,155 | |||
| 3 900 | 16,155 | |||
| 26.09.2024 | 10:50:35,651 | 2 000 | 16,155 | |
| 2 000 | 16,155 | |||
| 2 000 | 16,155 | |||
| 26.09.2024 | 10:50:34,787 | 1 900 | 16,155 | |
| 1 900 | 16,155 | |||
| 1 900 | 16,155 | |||
| 26.09.2024 | 10:50:32,822 | 300 | 16,155 | |
| 300 | 16,155 | |||
| 300 | 16,155 | |||
| 26.09.2024 | 10:50:32,674 | 980 | 16,15 | |
| 980 | 16,15 | |||
| 980 | 16,15 | |||
| 26.09.2024 | 10:50:22,165 | 1 600 | 16,135 | |
| 1 600 | 16,135 | |||
| 1 600 | 16,135 | |||
| 26.09.2024 | 10:50:11,642 | 1 400 | 16,14 | |
| 1 400 | 16,14 | |||
| 1 400 | 16,14 | |||
| 26.09.2024 | 10:50:06,129 | 50 | 16,14 | |
| 50 | 16,14 | |||
| 50 | 16,14 | |||
| 26.09.2024 | 10:50:05,350 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 26.09.2024 | 10:49:40,456 | 1 300 | 16,13 | |
| 1 300 | 16,13 | |||
| 1 300 | 16,13 | |||
| 26.09.2024 | 10:49:40,297 | 3 | 16,13 | |
| 3 | 16,13 | |||
| 3 | 16,13 | |||
| 26.09.2024 | 10:49:36,808 | 7 | 16,14 | |
| 7 | 16,14 | |||
| 7 | 16,14 | |||
| 26.09.2024 | 10:49:31,635 | 1 | 16,155 | |
| 1 | 16,155 | |||
| 1 | 16,155 | |||
| 26.09.2024 | 10:49:28,494 | 130 | 16,155 | |
| 130 | 16,155 | |||
| 130 | 16,155 | |||
| 26.09.2024 | 10:49:26,885 | 169 | 16,155 | |
| 169 | 16,155 | |||
| 169 | 16,155 | |||
| 26.09.2024 | 10:49:21,216 | 600 | 16,15 | |
| 600 | 16,15 | |||
| 600 | 16,15 | |||
| 26.09.2024 | 10:49:14,651 | 6 600 | 16,15 | |
| 1 007 | 16,15 | |||
| 140 | 16,15 | |||
| 300 | 16,15 | |||
| 45 | 16,15 | |||
| 950 | 16,15 | |||
| 51 | 16,15 | |||
| 150 | 16,15 | |||
| 6 600 | 16,15 | |||
| 25 | 16,15 | |||
| 300 | 16,15 | |||
| 800 | 16,15 | |||
| 1 000 | 16,15 | |||
| 1 832 | 16,15 | |||
| 26.09.2024 | 10:48:51,076 | 1 400 | 16,13 | |
| 1 400 | 16,13 | |||
| 1 400 | 16,13 | |||
| 26.09.2024 | 10:48:41,099 | 200 | 16,125 | |
| 200 | 16,125 | |||
| 200 | 16,125 | |||
| 26.09.2024 | 10:48:28,648 | 500 | 16,12 | |
| 500 | 16,12 | |||
| 500 | 16,12 | |||
| 26.09.2024 | 10:48:27,293 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 26.09.2024 | 10:48:17,381 | 5 | 16,125 | |
| 5 | 16,125 | |||
| 5 | 16,125 | |||
| 26.09.2024 | 10:48:03,683 | 140 | 16,12 | |
| 20 | 16,12 | |||
| 140 | 16,12 | |||
| 120 | 16,12 | |||
| 26.09.2024 | 10:48:03,550 | 800 | 16,11 | |
| 660 | 16,11 | |||
| 800 | 16,11 | |||
| 140 | 16,11 | |||
| 26.09.2024 | 10:47:59,107 | 80 741 | 16,10 | |
| 1 000 | 16,10 | |||
| 330 | 16,10 | |||
| 50 | 16,10 | |||
| 170 | 16,10 | |||
| 50 | 16,10 | |||
| 75 | 16,10 | |||
| 50 | 16,10 | |||
| 200 | 16,10 | |||
| 2 000 | 16,10 | |||
| 1 000 | 16,10 | |||
| 650 | 16,10 | |||
| 1 500 | 16,10 | |||
| 100 | 16,10 | |||
| 199 | 16,10 | |||
| 200 | 16,10 | |||
| 100 | 16,10 | |||
| 50 | 16,10 | |||
| 29 | 16,10 | |||
| 1 500 | 16,10 | |||
| 50 | 16,10 | |||
| 10 000 | 16,10 | |||
| 1 000 | 16,10 | |||
| 100 | 16,10 | |||
| 58 798 | 16,10 | |||
| 77 471 | 16,10 | |||
| 3 270 | 16,10 | |||
| 90 | 16,10 | |||
| 100 | 16,10 | |||
| 500 | 16,10 | |||
| 100 | 16,10 | |||
| 750 | 16,10 | |||
| 26.09.2024 | 10:47:38,624 | 2 250 | 16,10 | |
| 200 | 16,10 | |||
| 2 250 | 16,10 | |||
| 250 | 16,10 | |||
| 1 800 | 16,10 | |||
| 26.09.2024 | 10:47:38,441 | 1 400 | 16,10 | |
| 1 252 | 16,10 | |||
| 1 400 | 16,10 | |||
| 123 | 16,10 | |||
| 25 | 16,10 | |||
| 26.09.2024 | 10:47:34,524 | 200 | 16,085 | |
| 200 | 16,085 | |||
| 200 | 16,085 | |||
| 26.09.2024 | 10:47:06,994 | 25 | 16,085 | |
| 25 | 16,085 | |||
| 25 | 16,085 | |||
| 26.09.2024 | 10:46:59,160 | 65 | 16,085 | |
| 65 | 16,085 | |||
| 65 | 16,085 | |||
| 26.09.2024 | 10:46:53,238 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 26.09.2024 | 10:46:34,804 | 1 400 | 16,085 | |
| 1 400 | 16,085 | |||
| 1 400 | 16,085 | |||
| 26.09.2024 | 10:46:27,674 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 26.09.2024 | 10:46:18,053 | 630 | 16,085 | |
| 200 | 16,085 | |||
| 630 | 16,085 | |||
| 430 | 16,085 | |||
| 26.09.2024 | 10:46:17,951 | 1 400 | 16,085 | |
| 1 400 | 16,085 | |||
| 1 400 | 16,085 | |||
| 26.09.2024 | 10:46:05,842 | 1 400 | 16,085 | |
| 1 400 | 16,085 | |||
| 1 400 | 16,085 | |||
| 26.09.2024 | 10:45:40,241 | 60 | 16,08 | |
| 60 | 16,08 | |||
| 60 | 16,08 | |||
| 26.09.2024 | 10:45:25,687 | 180 | 16,08 | |
| 180 | 16,08 | |||
| 180 | 16,08 | |||
| 26.09.2024 | 10:44:59,670 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 26.09.2024 | 10:44:58,995 | 3 | 16,085 | |
| 3 | 16,085 | |||
| 3 | 16,085 | |||
| 26.09.2024 | 10:44:58,358 | 500 | 16,08 | |
| 500 | 16,08 | |||
| 500 | 16,08 | |||
| 26.09.2024 | 10:44:35,913 | 585 | 16,065 | |
| 585 | 16,065 | |||
| 585 | 16,065 | |||
| 26.09.2024 | 10:44:24,327 | 600 | 16,07 | |
| 600 | 16,07 | |||
| 600 | 16,07 | |||
| 26.09.2024 | 10:44:23,193 | 1 800 | 16,07 | |
| 1 800 | 16,07 | |||
| 1 800 | 16,07 | |||
| 26.09.2024 | 10:44:05,388 | 1 400 | 16,06 | |
| 1 400 | 16,06 | |||
| 1 400 | 16,06 | |||
| 26.09.2024 | 10:44:04,814 | 70 | 16,06 | |
| 70 | 16,06 | |||
| 70 | 16,06 | |||
| 26.09.2024 | 10:44:03,283 | 1 000 | 16,06 | |
| 1 000 | 16,06 | |||
| 1 000 | 16,06 | |||
| 26.09.2024 | 10:43:31,699 | 20 | 16,06 | |
| 20 | 16,06 | |||
| 20 | 16,06 | |||
| 26.09.2024 | 10:43:21,334 | 250 | 16,05 | |
| 250 | 16,05 | |||
| 250 | 16,05 | |||
| 26.09.2024 | 10:43:08,601 | 2 000 | 16,045 | |
| 2 000 | 16,045 | |||
| 2 000 | 16,045 | |||
| 26.09.2024 | 10:43:00,537 | 20 | 16,05 | |
| 20 | 16,05 | |||
| 20 | 16,05 | |||
| 26.09.2024 | 10:43:00,364 | 225 | 16,04 | |
| 225 | 16,04 | |||
| 225 | 16,04 | |||
| 26.09.2024 | 10:42:36,416 | 200 | 16,025 | |
| 200 | 16,025 | |||
| 200 | 16,025 | |||
| 26.09.2024 | 10:42:30,908 | 33 | 16,025 | |
| 33 | 16,025 | |||
| 33 | 16,025 | |||
| 26.09.2024 | 10:42:30,334 | 1 000 | 16,025 | |
| 1 000 | 16,025 | |||
| 1 000 | 16,025 | |||
| 26.09.2024 | 10:42:15,442 | 300 | 16,02 | |
| 300 | 16,02 | |||
| 300 | 16,02 | |||
| 26.09.2024 | 10:41:48,972 | 1 400 | 16,045 | |
| 1 400 | 16,045 | |||
| 1 400 | 16,045 | |||
| 26.09.2024 | 10:41:28,699 | 1 200 | 16,045 | |
| 1 200 | 16,045 | |||
| 1 200 | 16,045 | |||
| 26.09.2024 | 10:41:26,536 | 250 | 16,05 | |
| 250 | 16,05 | |||
| 250 | 16,05 | |||
| 26.09.2024 | 10:41:12,108 | 50 | 16,045 | |
| 50 | 16,045 | |||
| 50 | 16,045 | |||
| 26.09.2024 | 10:40:56,283 | 700 | 16,055 | |
| 700 | 16,055 | |||
| 700 | 16,055 | |||
| 26.09.2024 | 10:40:32,430 | 250 | 16,055 | |
| 250 | 16,055 | |||
| 250 | 16,055 | |||
| 26.09.2024 | 10:40:31,893 | 50 | 16,055 | |
| 50 | 16,055 | |||
| 50 | 16,055 | |||
| 26.09.2024 | 10:39:34,058 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 26.09.2024 | 10:39:20,871 | 80 | 16,07 | |
| 80 | 16,07 | |||
| 80 | 16,07 | |||
| 26.09.2024 | 10:39:04,341 | 470 | 16,045 | |
| 470 | 16,045 | |||
| 470 | 16,045 | |||
| 26.09.2024 | 10:38:56,557 | 500 | 16,045 | |
| 500 | 16,045 | |||
| 500 | 16,045 | |||
| 26.09.2024 | 10:38:54,910 | 1 000 | 16,045 | |
| 1 000 | 16,045 | |||
| 1 000 | 16,045 | |||
| 26.09.2024 | 10:38:50,922 | 1 234 | 16,045 | |
| 1 234 | 16,045 | |||
| 1 234 | 16,045 | |||
| 26.09.2024 | 10:38:50,832 | 250 | 16,045 | |
| 250 | 16,045 | |||
| 250 | 16,045 | |||
| 26.09.2024 | 10:38:23,771 | 205 | 16,06 | |
| 205 | 16,06 | |||
| 205 | 16,06 | |||
| 26.09.2024 | 10:38:19,139 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 26.09.2024 | 10:38:18,412 | 300 | 16,065 | |
| 300 | 16,065 | |||
| 300 | 16,065 | |||
| 26.09.2024 | 10:38:14,205 | 2 | 16,065 | |
| 2 | 16,065 | |||
| 2 | 16,065 | |||
| 26.09.2024 | 10:37:29,631 | 150 | 16,07 | |
| 150 | 16,07 | |||
| 150 | 16,07 | |||
| 26.09.2024 | 10:37:28,260 | 130 | 16,07 | |
| 130 | 16,07 | |||
| 130 | 16,07 | |||
| 26.09.2024 | 10:37:03,291 | 200 | 16,07 | |
| 200 | 16,07 | |||
| 200 | 16,07 | |||
| 26.09.2024 | 10:37:02,622 | 500 | 16,075 | |
| 500 | 16,075 | |||
| 500 | 16,075 | |||
| 26.09.2024 | 10:36:18,034 | 1 400 | 16,095 | |
| 1 400 | 16,095 | |||
| 1 400 | 16,095 | |||
| 26.09.2024 | 10:36:13,754 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 26.09.2024 | 10:36:11,890 | 900 | 16,09 | |
| 900 | 16,09 | |||
| 900 | 16,09 | |||
| 26.09.2024 | 10:36:07,890 | 1 578 | 16,09 | |
| 1 578 | 16,09 | |||
| 1 578 | 16,09 | |||
| 26.09.2024 | 10:36:07,377 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 26.09.2024 | 10:35:57,329 | 115 | 16,09 | |
| 115 | 16,09 | |||
| 100 | 16,09 | |||
| 15 | 16,09 | |||
| 26.09.2024 | 10:35:55,366 | 1 400 | 16,09 | |
| 1 400 | 16,09 | |||
| 1 400 | 16,09 | |||
| 26.09.2024 | 10:35:47,050 | 1 400 | 16,085 | |
| 1 400 | 16,085 | |||
| 1 400 | 16,085 | |||
| 26.09.2024 | 10:35:44,963 | 300 | 16,085 | |
| 300 | 16,085 | |||
| 300 | 16,085 | |||
| 26.09.2024 | 10:35:36,179 | 600 | 16,085 | |
| 600 | 16,085 | |||
| 600 | 16,085 | |||
| 26.09.2024 | 10:35:28,348 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 26.09.2024 | 10:35:25,655 | 8 100 | 16,065 | |
| 1 000 | 16,065 | |||
| 2 000 | 16,065 | |||
| 1 000 | 16,065 | |||
| 2 100 | 16,065 | |||
| 2 000 | 16,065 | |||
| 8 000 | 16,065 | |||
| 100 | 16,065 | |||
| 26.09.2024 | 10:34:43,425 | 1 400 | 16,07 | |
| 1 400 | 16,07 | |||
| 1 400 | 16,07 | |||
| 26.09.2024 | 10:34:43,145 | 300 | 16,065 | |
| 300 | 16,065 | |||
| 300 | 16,065 | |||
| 26.09.2024 | 10:34:31,906 | 500 | 16,08 | |
| 500 | 16,08 | |||
| 500 | 16,08 | |||
| 26.09.2024 | 10:34:31,331 | 45 | 16,075 | |
| 45 | 16,075 | |||
| 45 | 16,075 | |||
| 26.09.2024 | 10:34:19,588 | 200 | 16,08 | |
| 200 | 16,08 | |||
| 200 | 16,08 | |||
| 26.09.2024 | 10:34:14,968 | 175 | 16,09 | |
| 175 | 16,09 | |||
| 175 | 16,09 | |||
| 26.09.2024 | 10:34:12,329 | 500 | 16,085 | |
| 500 | 16,085 | |||
| 500 | 16,085 | |||
| 26.09.2024 | 10:34:10,807 | 100 | 16,085 | |
| 100 | 16,085 | |||
| 100 | 16,085 | |||
| 26.09.2024 | 10:33:59,699 | 300 | 16,09 | |
| 300 | 16,09 | |||
| 300 | 16,09 | |||
| 26.09.2024 | 10:33:52,228 | 2 600 | 16,09 | |
| 2 600 | 16,09 | |||
| 2 600 | 16,09 | |||
| 26.09.2024 | 10:33:41,231 | 100 | 16,09 | |
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 26.09.2024 | 10:33:15,878 | 7 400 | 16,095 | |
| 7 400 | 16,095 | |||
| 7 400 | 16,095 | |||
| 26.09.2024 | 10:33:02,062 | 2 600 | 16,095 | |
| 2 600 | 16,095 | |||
| 2 600 | 16,095 | |||
| 26.09.2024 | 10:32:59,267 | 228 | 16,09 | |
| 228 | 16,09 | |||
| 150 | 16,09 | |||
| 78 | 16,09 | |||
| 26.09.2024 | 10:32:57,078 | 200 | 16,085 | |
| 200 | 16,085 | |||
| 200 | 16,085 | |||
| 26.09.2024 | 10:32:44,921 | 167 | 16,08 | |
| 167 | 16,08 | |||
| 167 | 16,08 | |||
| 26.09.2024 | 10:32:43,874 | 3 | 16,075 | |
| 3 | 16,075 | |||
| 3 | 16,075 | |||
| 26.09.2024 | 10:32:36,403 | 950 | 16,08 | |
| 600 | 16,08 | |||
| 950 | 16,08 | |||
| 350 | 16,08 | |||
| 26.09.2024 | 10:32:36,319 | 1 400 | 16,08 | |
| 1 400 | 16,08 | |||
| 1 400 | 16,08 | |||
| 26.09.2024 | 10:32:35,152 | 32 | 16,075 | |
| 32 | 16,075 | |||
| 32 | 16,075 | |||
| 26.09.2024 | 10:32:28,630 | 200 | 16,07 | |
| 200 | 16,07 | |||
| 200 | 16,07 | |||
| 26.09.2024 | 10:32:27,393 | 300 | 16,07 | |
| 200 | 16,07 | |||
| 300 | 16,07 | |||
| 100 | 16,07 | |||
| 26.09.2024 | 10:32:24,049 | 40 | 16,065 | |
| 40 | 16,065 | |||
| 40 | 16,065 | |||
| 26.09.2024 | 10:32:07,676 | 1 400 | 16,065 | |
| 300 | 16,065 | |||
| 1 100 | 16,065 | |||
| 1 400 | 16,065 | |||
| 26.09.2024 | 10:32:02,794 | 2 600 | 16,065 | |
| 2 600 | 16,065 | |||
| 2 600 | 16,065 | |||
| 26.09.2024 | 10:32:00,400 | 311 | 16,07 | |
| 311 | 16,07 | |||
| 311 | 16,07 | |||
| 26.09.2024 | 10:32:00,256 | 2 000 | 16,065 | |
| 2 000 | 16,065 | |||
| 2 000 | 16,065 | |||
| 26.09.2024 | 10:31:55,638 | 16 | 16,065 | |
| 16 | 16,065 | |||
| 16 | 16,065 | |||
| 26.09.2024 | 10:31:46,678 | 150 | 16,065 | |
| 150 | 16,065 | |||
| 150 | 16,065 | |||
| 26.09.2024 | 10:31:35,728 | 800 | 16,07 | |
| 800 | 16,07 | |||
| 800 | 16,07 | |||
| 26.09.2024 | 10:31:17,551 | 245 | 16,065 | |
| 245 | 16,065 | |||
| 245 | 16,065 | |||
| 26.09.2024 | 10:31:10,626 | 200 | 16,07 | |
| 200 | 16,07 | |||
| 200 | 16,07 | |||
| 26.09.2024 | 10:30:59,110 | 4 900 | 16,06 | |
| 4 900 | 16,06 | |||
| 4 900 | 16,06 | |||
| 26.09.2024 | 10:30:48,264 | 2 600 | 16,065 | |
| 2 600 | 16,065 | |||
| 2 600 | 16,065 | |||
| 26.09.2024 | 10:30:43,584 | 300 | 16,065 | |
| 300 | 16,065 | |||
| 300 | 16,065 | |||
| 26.09.2024 | 10:30:43,526 | 100 | 16,065 | |
| 100 | 16,065 | |||
| 100 | 16,065 | |||
| 26.09.2024 | 10:30:41,158 | 100 | 16,06 | |
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 26.09.2024 | 10:30:39,349 | 1 000 | 16,055 | |
| 1 000 | 16,055 | |||
| 1 000 | 16,055 | |||
| 26.09.2024 | 10:30:36,758 | 15 029 | 16,05 | |
| 70 | 16,05 | |||
| 1 300 | 16,05 | |||
| 2 000 | 16,05 | |||
| 1 280 | 16,05 | |||
| 200 | 16,05 | |||
| 11 759 | 16,05 | |||
| 200 | 16,05 | |||
| 2 900 | 16,05 | |||
| 3 270 | 16,05 | |||
| 500 | 16,05 | |||
| 6 092 | 16,05 | |||
| 40 | 16,05 | |||
| 187 | 16,05 | |||
| 260 | 16,05 | |||
| 26.09.2024 | 10:30:31,629 | 2 000 | 16,05 | |
| 2 000 | 16,05 | |||
| 2 000 | 16,05 | |||
| 26.09.2024 | 10:30:31,520 | 2 000 | 16,05 | |
| 92 | 16,05 | |||
| 2 000 | 16,05 | |||
| 1 908 | 16,05 | |||
| 26.09.2024 | 10:30:31,450 | 300 | 16,045 | |
| 300 | 16,045 | |||
| 300 | 16,045 | |||
| 26.09.2024 | 10:30:22,254 | 600 | 16,03 | |
| 600 | 16,03 | |||
| 600 | 16,03 | |||
| 26.09.2024 | 10:30:21,107 | 1 000 | 16,025 | |
| 1 000 | 16,025 | |||
| 1 000 | 16,025 | |||
| 26.09.2024 | 10:30:15,831 | 1 250 | 16,035 | |
| 1 250 | 16,035 | |||
| 1 250 | 16,035 | |||
| 26.09.2024 | 10:30:01,462 | 1 000 | 16,03 | |
| 1 000 | 16,03 | |||
| 1 000 | 16,03 | |||
| 26.09.2024 | 10:29:59,894 | 500 | 16,04 | |
| 500 | 16,04 | |||
| 500 | 16,04 | |||
| 26.09.2024 | 10:29:38,410 | 300 | 16,025 | |
| 300 | 16,025 | |||
| 300 | 16,025 | |||
| 26.09.2024 | 10:29:24,888 | 2 600 | 16,025 | |
| 2 600 | 16,025 | |||
| 2 600 | 16,025 | |||
| 26.09.2024 | 10:29:20,916 | 25 | 16,035 | |
| 25 | 16,035 | |||
| 25 | 16,035 | |||
| 26.09.2024 | 10:29:20,247 | 200 | 16,035 | |
| 200 | 16,035 | |||
| 200 | 16,035 | |||
| 26.09.2024 | 10:29:17,322 | 1 800 | 16,035 | |
| 1 800 | 16,035 | |||
| 1 800 | 16,035 | |||
| 26.09.2024 | 10:29:12,633 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 26.09.2024 | 10:29:05,393 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 45 | 16,04 | |||
| 55 | 16,04 | |||
| 26.09.2024 | 10:28:46,859 | 1 000 | 16,035 | |
| 1 000 | 16,035 | |||
| 1 000 | 16,035 | |||
| 26.09.2024 | 10:28:46,437 | 1 068 | 16,03 | |
| 600 | 16,03 | |||
| 1 068 | 16,03 | |||
| 468 | 16,03 | |||
| 26.09.2024 | 10:28:43,158 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 26.09.2024 | 10:28:37,957 | 20 | 16,03 | |
| 20 | 16,03 | |||
| 20 | 16,03 | |||
| 26.09.2024 | 10:28:09,595 | 3 000 | 16,02 | |
| 2 000 | 16,02 | |||
| 3 000 | 16,02 | |||
| 900 | 16,02 | |||
| 100 | 16,02 | |||
| 26.09.2024 | 10:28:00,638 | 1 400 | 16,02 | |
| 100 | 16,02 | |||
| 800 | 16,02 | |||
| 1 400 | 16,02 | |||
| 500 | 16,02 | |||
| 26.09.2024 | 10:27:45,511 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 26.09.2024 | 10:27:35,428 | 200 | 16,015 | |
| 200 | 16,015 | |||
| 200 | 16,015 | |||
| 26.09.2024 | 10:27:31,420 | 1 800 | 16,01 | |
| 1 800 | 16,01 | |||
| 1 800 | 16,01 | |||
| 26.09.2024 | 10:27:25,002 | 2 000 | 16,015 | |
| 2 000 | 16,015 | |||
| 2 000 | 16,015 | |||
| 26.09.2024 | 10:27:21,279 | 2 000 | 16,015 | |
| 403 | 16,015 | |||
| 2 000 | 16,015 | |||
| 1 597 | 16,015 | |||
| 26.09.2024 | 10:27:10,641 | 45 | 16,00 | |
| 45 | 16,00 | |||
| 45 | 16,00 | |||
| 26.09.2024 | 10:27:10,561 | 600 | 16,005 | |
| 600 | 16,005 | |||
| 600 | 16,005 | |||
| 26.09.2024 | 10:26:04,702 | 13 | 15,985 | |
| 13 | 15,985 | |||
| 13 | 15,985 | |||
| 26.09.2024 | 10:26:02,430 | 1 | 15,99 | |
| 1 | 15,99 | |||
| 1 | 15,99 | |||
| 26.09.2024 | 10:26:01,467 | 2 | 15,99 | |
| 2 | 15,99 | |||
| 2 | 15,99 | |||
| 26.09.2024 | 10:25:45,165 | 300 | 16,005 | |
| 300 | 16,005 | |||
| 300 | 16,005 | |||
| 26.09.2024 | 10:25:41,954 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 26.09.2024 | 10:25:40,173 | 515 | 16,01 | |
| 515 | 16,01 | |||
| 515 | 16,01 | |||
| 26.09.2024 | 10:25:34,696 | 1 400 | 16,01 | |
| 1 400 | 16,01 | |||
| 1 400 | 16,01 | |||
| 26.09.2024 | 10:25:24,624 | 564 | 16,01 | |
| 313 | 16,01 | |||
| 564 | 16,01 | |||
| 1 | 16,01 | |||
| 50 | 16,01 | |||
| 200 | 16,01 | |||
| 26.09.2024 | 10:25:08,997 | 100 | 16,005 | |
| 100 | 16,005 | |||
| 100 | 16,005 | |||
| 26.09.2024 | 10:25:00,303 | 57 | 15,995 | |
| 57 | 15,995 | |||
| 57 | 15,995 | |||
| 26.09.2024 | 10:24:49,396 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 26.09.2024 | 10:24:33,922 | 100 | 16,005 | |
| 100 | 16,005 | |||
| 100 | 16,005 | |||
| 26.09.2024 | 10:24:27,396 | 1 400 | 16,005 | |
| 1 400 | 16,005 | |||
| 1 400 | 16,005 | |||
| 26.09.2024 | 10:24:26,035 | 175 | 16,005 | |
| 175 | 16,005 | |||
| 175 | 16,005 | |||
| 26.09.2024 | 10:24:17,924 | 400 | 16,005 | |
| 400 | 16,005 | |||
| 400 | 16,005 | |||
| 26.09.2024 | 10:24:07,493 | 60 748 | 16,00 | |
| 500 | 16,00 | |||
| 1 000 | 16,00 | |||
| 500 | 16,00 | |||
| 47 218 | 16,00 | |||
| 5 000 | 16,00 | |||
| 1 940 | 16,00 | |||
| 500 | 16,00 | |||
| 800 | 16,00 | |||
| 400 | 16,00 | |||
| 800 | 16,00 | |||
| 150 | 16,00 | |||
| 3 000 | 16,00 | |||
| 100 | 16,00 | |||
| 55 748 | 16,00 | |||
| 3 000 | 16,00 | |||
| 840 | 16,00 | |||
| 26.09.2024 | 10:23:48,769 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 26.09.2024 | 10:23:48,667 | 378 | 15,985 | |
| 78 | 15,985 | |||
| 378 | 15,985 | |||
| 300 | 15,985 | |||
| 26.09.2024 | 10:23:33,210 | 1 400 | 15,99 | |
| 1 400 | 15,99 | |||
| 1 400 | 15,99 | |||
| 26.09.2024 | 10:23:30,555 | 2 600 | 15,99 | |
| 2 600 | 15,99 | |||
| 2 600 | 15,99 | |||
| 26.09.2024 | 10:23:11,159 | 15 900 | 15,97 | |
| 300 | 15,97 | |||
| 200 | 15,97 | |||
| 200 | 15,97 | |||
| 15 900 | 15,97 | |||
| 15 200 | 15,97 | |||
| 26.09.2024 | 10:22:33,932 | 2 400 | 15,96 | |
| 2 400 | 15,96 | |||
| 2 400 | 15,96 | |||
| 26.09.2024 | 10:22:33,834 | 2 400 | 15,96 | |
| 2 400 | 15,96 | |||
| 2 400 | 15,96 | |||
| 26.09.2024 | 10:22:17,726 | 500 | 15,95 | |
| 500 | 15,95 | |||
| 500 | 15,95 | |||
| 26.09.2024 | 10:22:17,657 | 1 000 | 15,94 | |
| 1 000 | 15,94 | |||
| 1 000 | 15,94 | |||
| 26.09.2024 | 10:22:12,071 | 240 | 15,925 | |
| 40 | 15,925 | |||
| 200 | 15,925 | |||
| 240 | 15,925 | |||
| 26.09.2024 | 10:21:52,134 | 1 600 | 15,925 | |
| 1 600 | 15,925 | |||
| 1 600 | 15,925 | |||
| 26.09.2024 | 10:21:46,271 | 250 | 15,935 | |
| 250 | 15,935 | |||
| 250 | 15,935 | |||
| 26.09.2024 | 10:21:25,469 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 26.09.2024 | 10:21:22,833 | 150 | 15,935 | |
| 150 | 15,935 | |||
| 150 | 15,935 | |||
| 26.09.2024 | 10:21:00,345 | 400 | 15,93 | |
| 400 | 15,93 | |||
| 400 | 15,93 | |||
| 26.09.2024 | 10:20:44,098 | 400 | 15,92 | |
| 400 | 15,92 | |||
| 400 | 15,92 | |||
| 26.09.2024 | 10:20:34,739 | 100 | 15,915 | |
| 100 | 15,915 | |||
| 100 | 15,915 | |||
| 26.09.2024 | 10:20:28,796 | 900 | 15,93 | |
| 900 | 15,93 | |||
| 100 | 15,93 | |||
| 800 | 15,93 | |||
| 26.09.2024 | 10:20:17,356 | 1 600 | 15,93 | |
| 1 600 | 15,93 | |||
| 1 600 | 15,93 | |||
| 26.09.2024 | 10:20:15,941 | 325 | 15,93 | |
| 325 | 15,93 | |||
| 325 | 15,93 | |||
| 26.09.2024 | 10:20:03,645 | 420 | 15,94 | |
| 420 | 15,94 | |||
| 420 | 15,94 | |||
| 26.09.2024 | 10:20:03,528 | 30 | 15,935 | |
| 30 | 15,935 | |||
| 30 | 15,935 | |||
| 26.09.2024 | 10:18:25,631 | 4 | 15,91 | |
| 4 | 15,91 | |||
| 4 | 15,91 | |||
| 26.09.2024 | 10:17:52,053 | 555 | 15,91 | |
| 555 | 15,91 | |||
| 555 | 15,91 | |||
| 26.09.2024 | 10:17:21,744 | 715 | 15,925 | |
| 715 | 15,925 | |||
| 715 | 15,925 | |||
| 26.09.2024 | 10:17:17,489 | 1 800 | 15,92 | |
| 1 800 | 15,92 | |||
| 1 800 | 15,92 | |||
| 26.09.2024 | 10:17:12,144 | 220 | 15,92 | |
| 220 | 15,92 | |||
| 220 | 15,92 | |||
| 26.09.2024 | 10:17:03,758 | 1 000 | 15,935 | |
| 1 000 | 15,935 | |||
| 1 000 | 15,935 | |||
| 26.09.2024 | 10:16:56,714 | 1 540 | 15,90 | |
| 1 540 | 15,90 | |||
| 1 540 | 15,90 | |||
| 26.09.2024 | 10:16:44,250 | 400 | 15,895 | |
| 400 | 15,895 | |||
| 400 | 15,895 | |||
| 26.09.2024 | 10:16:43,534 | 63 | 15,90 | |
| 63 | 15,90 | |||
| 63 | 15,90 | |||
| 26.09.2024 | 10:16:07,703 | 110 | 15,895 | |
| 110 | 15,895 | |||
| 110 | 15,895 | |||
| 26.09.2024 | 10:15:56,773 | 62 | 15,905 | |
| 62 | 15,905 | |||
| 62 | 15,905 | |||
| 26.09.2024 | 10:15:30,065 | 130 | 15,915 | |
| 130 | 15,915 | |||
| 130 | 15,915 | |||
| 26.09.2024 | 10:15:14,620 | 200 | 15,925 | |
| 200 | 15,925 | |||
| 200 | 15,925 | |||
| 26.09.2024 | 10:15:10,300 | 200 | 15,93 | |
| 200 | 15,93 | |||
| 200 | 15,93 | |||
| 26.09.2024 | 10:14:56,959 | 500 | 15,935 | |
| 500 | 15,935 | |||
| 500 | 15,935 | |||
| 26.09.2024 | 10:14:33,854 | 2 000 | 15,925 | |
| 2 000 | 15,925 | |||
| 2 000 | 15,925 | |||
| 26.09.2024 | 10:14:10,040 | 200 | 15,92 | |
| 200 | 15,92 | |||
| 200 | 15,92 | |||
| 26.09.2024 | 10:14:09,209 | 350 | 15,91 | |
| 350 | 15,91 | |||
| 350 | 15,91 | |||
| 26.09.2024 | 10:13:18,646 | 1 | 15,925 | |
| 1 | 15,925 | |||
| 1 | 15,925 | |||
| 26.09.2024 | 10:12:53,891 | 1 000 | 15,925 | |
| 1 000 | 15,925 | |||
| 1 000 | 15,925 | |||
| 26.09.2024 | 10:12:26,459 | 650 | 15,925 | |
| 650 | 15,925 | |||
| 650 | 15,925 | |||
| 26.09.2024 | 10:12:11,904 | 1 482 | 15,92 | |
| 1 482 | 15,92 | |||
| 1 482 | 15,92 | |||
| 26.09.2024 | 10:12:00,853 | 300 | 15,905 | |
| 300 | 15,905 | |||
| 300 | 15,905 | |||
| 26.09.2024 | 10:11:55,899 | 1 400 | 15,90 | |
| 1 400 | 15,90 | |||
| 1 400 | 15,90 | |||
| 26.09.2024 | 10:11:55,593 | 100 | 15,895 | |
| 100 | 15,895 | |||
| 100 | 15,895 | |||
| 26.09.2024 | 10:11:55,498 | 5 | 15,90 | |
| 5 | 15,90 | |||
| 5 | 15,90 | |||
| 26.09.2024 | 10:11:26,469 | 500 | 15,905 | |
| 500 | 15,905 | |||
| 500 | 15,905 | |||
| 26.09.2024 | 10:10:59,936 | 7 | 15,93 | |
| 7 | 15,93 | |||
| 7 | 15,93 | |||
| 26.09.2024 | 10:10:40,215 | 1 | 15,94 | |
| 1 | 15,94 | |||
| 1 | 15,94 | |||
| 26.09.2024 | 10:10:12,602 | 45 | 15,93 | |
| 45 | 15,93 | |||
| 45 | 15,93 | |||
| 26.09.2024 | 10:10:09,085 | 1 324 | 15,925 | |
| 1 324 | 15,925 | |||
| 1 324 | 15,925 | |||
| 26.09.2024 | 10:09:56,981 | 3 150 | 15,95 | |
| 3 150 | 15,95 | |||
| 3 000 | 15,95 | |||
| 150 | 15,95 | |||
| 26.09.2024 | 10:09:54,298 | 14 200 | 15,915 | |
| 3 500 | 15,915 | |||
| 14 200 | 15,915 | |||
| 10 700 | 15,915 | |||
| 26.09.2024 | 10:09:45,829 | 2 200 | 15,93 | |
| 2 200 | 15,93 | |||
| 2 200 | 15,93 | |||
| 26.09.2024 | 10:09:45,640 | 2 200 | 15,93 | |
| 2 200 | 15,93 | |||
| 2 200 | 15,93 | |||
| 26.09.2024 | 10:09:45,329 | 2 400 | 15,93 | |
| 2 400 | 15,93 | |||
| 2 400 | 15,93 | |||
| 26.09.2024 | 10:09:21,756 | 1 000 | 15,94 | |
| 1 000 | 15,94 | |||
| 1 000 | 15,94 | |||
| 26.09.2024 | 10:08:40,718 | 70 | 15,945 | |
| 70 | 15,945 | |||
| 70 | 15,945 | |||
| 26.09.2024 | 10:08:38,903 | 88 | 15,94 | |
| 88 | 15,94 | |||
| 88 | 15,94 | |||
| 26.09.2024 | 10:08:35,377 | 500 | 15,945 | |
| 500 | 15,945 | |||
| 500 | 15,945 | |||
| 26.09.2024 | 10:08:02,388 | 400 | 15,955 | |
| 400 | 15,955 | |||
| 400 | 15,955 | |||
| 26.09.2024 | 10:08:00,190 | 800 | 15,96 | |
| 800 | 15,96 | |||
| 800 | 15,96 | |||
| 26.09.2024 | 10:07:52,409 | 225 | 15,945 | |
| 225 | 15,945 | |||
| 225 | 15,945 | |||
| 26.09.2024 | 10:07:52,354 | 400 | 15,95 | |
| 400 | 15,95 | |||
| 400 | 15,95 | |||
| 26.09.2024 | 10:07:49,234 | 204 | 15,955 | |
| 200 | 15,955 | |||
| 4 | 15,955 | |||
| 204 | 15,955 | |||
| 26.09.2024 | 10:07:49,063 | 1 400 | 15,955 | |
| 1 400 | 15,955 | |||
| 1 400 | 15,955 | |||
| 26.09.2024 | 10:07:46,083 | 1 400 | 15,955 | |
| 1 400 | 15,955 | |||
| 1 400 | 15,955 | |||
| 26.09.2024 | 10:07:34,176 | 300 | 15,955 | |
| 300 | 15,955 | |||
| 300 | 15,955 | |||
| 26.09.2024 | 10:07:32,719 | 160 | 15,97 | |
| 160 | 15,97 | |||
| 160 | 15,97 | |||
| 26.09.2024 | 10:07:32,651 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 26.09.2024 | 10:07:22,373 | 250 | 15,99 | |
| 200 | 15,99 | |||
| 250 | 15,99 | |||
| 50 | 15,99 | |||
| 26.09.2024 | 10:06:58,775 | 1 000 | 15,995 | |
| 1 000 | 15,995 | |||
| 1 000 | 15,995 | |||
| 26.09.2024 | 10:06:56,171 | 50 | 15,995 | |
| 50 | 15,995 | |||
| 50 | 15,995 | |||
| 26.09.2024 | 10:06:51,306 | 120 | 15,995 | |
| 120 | 15,995 | |||
| 120 | 15,995 | |||
| 26.09.2024 | 10:06:44,292 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 26.09.2024 | 10:06:39,990 | 10 | 16,00 | |
| 10 | 16,00 | |||
| 10 | 16,00 | |||
| 26.09.2024 | 10:06:29,695 | 100 | 15,995 | |
| 100 | 15,995 | |||
| 100 | 15,995 | |||
| 26.09.2024 | 10:06:24,472 | 200 | 15,995 | |
| 200 | 15,995 | |||
| 200 | 15,995 | |||
| 26.09.2024 | 10:06:18,549 | 5 000 | 16,00 | |
| 5 000 | 16,00 | |||
| 5 000 | 16,00 | |||
| 26.09.2024 | 10:06:14,007 | 1 000 | 15,985 | |
| 1 000 | 15,985 | |||
| 1 000 | 15,985 | |||
| 26.09.2024 | 10:06:11,113 | 450 | 15,98 | |
| 450 | 15,98 | |||
| 450 | 15,98 | |||
| 26.09.2024 | 10:06:07,668 | 430 | 15,98 | |
| 430 | 15,98 | |||
| 430 | 15,98 | |||
| 26.09.2024 | 10:06:00,564 | 4 400 | 15,98 | |
| 4 400 | 15,98 | |||
| 4 400 | 15,98 | |||
| 26.09.2024 | 10:05:55,266 | 2 600 | 15,985 | |
| 2 600 | 15,985 | |||
| 2 600 | 15,985 | |||
| 26.09.2024 | 10:05:48,277 | 400 | 15,985 | |
| 130 | 15,985 | |||
| 20 | 15,985 | |||
| 400 | 15,985 | |||
| 250 | 15,985 | |||
| 26.09.2024 | 10:05:20,400 | 500 | 15,995 | |
| 500 | 15,995 | |||
| 500 | 15,995 | |||
| 26.09.2024 | 10:05:14,053 | 3 030 | 15,995 | |
| 2 920 | 15,995 | |||
| 3 030 | 15,995 | |||
| 110 | 15,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00