Tradegate Exchange

RWE AG

1145

897

33,13

Date	Heure	Volume	Volume de transactions	Cours
26/09/2024	21:59:02,279	400		33,13
			400	33,13
			361	33,13
			9	33,13
			30	33,13
26/09/2024	21:56:49,665	10		33,00
			6	33,00
			4	33,00
			10	33,00
26/09/2024	21:54:51,720	3		33,10
			3	33,10
			3	33,10
26/09/2024	21:52:59,615	64		33,10
			64	33,10
			64	33,10
26/09/2024	21:46:43,299	400		33,10
			75	33,10
			175	33,10
			150	33,10
			400	33,10
26/09/2024	21:42:18,293	15		33,10
			15	33,10
			13	33,10
			2	33,10
26/09/2024	21:33:54,877	48		33,00
			48	33,00
			48	33,00
26/09/2024	21:32:01,135	1 495		33,01
			1 495	33,01
			1 495	33,01
26/09/2024	21:31:49,654	505		33,01
			9	33,01
			7	33,01
			5	33,01
			75	33,01
			9	33,01
			400	33,01
			505	33,01
26/09/2024	21:26:53,296	400		33,01
			75	33,01
			400	33,01
			175	33,01
			150	33,01
26/09/2024	21:24:21,938	400		33,10
			75	33,10
			175	33,10
			400	33,10
			150	33,10
26/09/2024	21:23:53,704	400		33,01
			400	33,01
			400	33,01
26/09/2024	21:23:41,691	400		33,01
			400	33,01
			400	33,01
26/09/2024	21:22:01,511	400		33,01
			391	33,01
			9	33,01
			400	33,01
26/09/2024	21:16:54,678	400		33,01
			4	33,01
			150	33,01
			400	33,01
			162	33,01
			9	33,01
			75	33,01
26/09/2024	21:15:55,429	31		33,13
			31	33,13
			31	33,13
26/09/2024	21:11:31,441	100		33,13
			100	33,13
			100	33,13
26/09/2024	21:10:17,269	10		33,13
			10	33,13
			10	33,13
26/09/2024	21:03:13,789	33		33,13
			33	33,13
			33	33,13
26/09/2024	21:01:23,698	20		33,13
			20	33,13
			4	33,13
			16	33,13
26/09/2024	21:01:16,736	350		33,10
			350	33,10
			275	33,10
			75	33,10
26/09/2024	20:56:43,107	290		33,01
			290	33,01
			215	33,01
			75	33,01
26/09/2024	20:54:26,003	400		33,10
			400	33,10
			400	33,10
26/09/2024	20:54:23,735	10		32,94
			10	32,94
			10	32,94
26/09/2024	20:53:45,506	20		33,10
			20	33,10
			20	33,10
26/09/2024	20:53:45,439	500		33,10
			500	33,10
			75	33,10
			160	33,10
			256	33,10
			9	33,10
26/09/2024	20:53:07,153	75		32,99
			75	32,99
			75	32,99
26/09/2024	20:53:00,275	400		33,00
			119	33,00
			400	33,00
			272	33,00
			9	33,00
26/09/2024	20:52:52,764	15		32,90
			15	32,90
			15	32,90
26/09/2024	20:52:49,043	94		33,00
			84	33,00
			10	33,00
			94	33,00
26/09/2024	20:51:23,058	416		32,99
			319	32,99
			416	32,99
			97	32,99
26/09/2024	20:50:51,671	5 900		32,90
			4 000	32,90
			5 900	32,90
			1 900	32,90
26/09/2024	20:50:44,563	400		32,91
			400	32,91
			400	32,91
26/09/2024	20:50:41,738	400		32,91
			396	32,91
			400	32,91
			4	32,91
26/09/2024	20:50:20,173	11		32,95
			11	32,95
			11	32,95
26/09/2024	20:44:39,610	5		32,91
			5	32,91
			5	32,91
26/09/2024	20:41:13,665	150		32,95
			150	32,95
			150	32,95
26/09/2024	20:39:06,981	400		32,91
			97	32,91
			303	32,91
			400	32,91
26/09/2024	20:38:58,063	400		33,00
			397	33,00
			3	33,00
			400	33,00
26/09/2024	20:38:57,913	67		32,99
			67	32,99
			67	32,99
26/09/2024	20:38:57,638	400		32,99
			400	32,99
			400	32,99
26/09/2024	20:38:57,581	18		32,98
			18	32,98
			18	32,98
26/09/2024	20:38:53,771	400		32,91
			400	32,91
			400	32,91
26/09/2024	20:37:54,983	400		32,91
			400	32,91
			400	32,91
26/09/2024	20:37:52,160	400		32,91
			400	32,91
			400	32,91
26/09/2024	20:29:55,761	152		32,98
			152	32,98
			152	32,98
26/09/2024	20:17:26,138	130		32,98
			130	32,98
			130	32,98
26/09/2024	20:14:32,517	45		32,87
			45	32,87
			45	32,87
26/09/2024	20:11:03,825	25		32,98
			25	32,98
			25	32,98
26/09/2024	20:10:35,766	475		32,98
			75	32,98
			400	32,98
			475	32,98
26/09/2024	20:07:30,592	100		32,87
			75	32,87
			25	32,87
			100	32,87
26/09/2024	20:03:22,716	100		32,98
			100	32,98
			100	32,98
26/09/2024	20:01:25,440	12		32,87
			12	32,87
			12	32,87
26/09/2024	19:56:14,409	5		32,98
			5	32,98
			5	32,98
26/09/2024	19:55:57,830	165		32,98
			98	32,98
			67	32,98
			165	32,98
26/09/2024	19:53:22,390	12		32,99
			12	32,99
			12	32,99
26/09/2024	19:49:33,540	49		32,99
			49	32,99
			49	32,99
26/09/2024	19:48:01,338	400		32,87
			209	32,87
			400	32,87
			98	32,87
			75	32,87
			9	32,87
			9	32,87
26/09/2024	19:44:25,075	2		32,99
			2	32,99
			2	32,99
26/09/2024	19:37:09,635	150		33,00
			15	33,00
			135	33,00
			150	33,00
26/09/2024	19:32:32,542	110		33,00
			110	33,00
			11	33,00
			99	33,00
26/09/2024	19:28:57,653	423		32,87
			423	32,87
			423	32,87
26/09/2024	19:28:47,221	500		32,86
			500	32,86
			500	32,86
26/09/2024	19:28:34,147	577		32,87
			75	32,87
			99	32,87
			577	32,87
			3	32,87
			400	32,87
26/09/2024	19:24:51,378	15		32,87
			15	32,87
			15	32,87
26/09/2024	19:23:45,929	120		33,00
			75	33,00
			120	33,00
			40	33,00
			5	33,00
26/09/2024	19:19:47,551	200		32,87
			5	32,87
			195	32,87
			200	32,87
26/09/2024	19:12:42,705	560		32,80
			400	32,80
			90	32,80
			470	32,80
			160	32,80
26/09/2024	19:12:38,324	400		32,80
			80	32,80
			400	32,80
			320	32,80
26/09/2024	19:12:38,229	50		32,80
			50	32,80
			50	32,80
26/09/2024	19:12:29,699	400		32,90
			400	32,90
			400	32,90
26/09/2024	19:12:18,012	100		32,90
			100	32,90
			100	32,90
26/09/2024	19:11:44,307	100		32,90
			9	32,90
			6	32,90
			85	32,90
			100	32,90
26/09/2024	19:09:48,983	3		32,90
			3	32,90
			3	32,90
26/09/2024	19:09:12,622	100		32,90
			100	32,90
			100	32,90
26/09/2024	19:08:52,329	400		32,98
			400	32,98
			400	32,98
26/09/2024	19:06:38,491	130		32,97
			130	32,97
			130	32,97
26/09/2024	19:06:33,574	240		32,97
			240	32,97
			231	32,97
			9	32,97
26/09/2024	19:05:31,539	4		32,97
			4	32,97
			4	32,97
26/09/2024	19:00:17,314	73		32,97
			73	32,97
			73	32,97
26/09/2024	18:57:13,606	100		33,10
			100	33,10
			9	33,10
			75	33,10
			16	33,10
26/09/2024	18:56:35,561	200		33,10
			75	33,10
			28	33,10
			97	33,10
			200	33,10
26/09/2024	18:55:33,951	50		32,97
			50	32,97
			50	32,97
26/09/2024	18:52:12,563	12		32,97
			12	32,97
			12	32,97
26/09/2024	18:45:22,673	155		33,10
			155	33,10
			75	33,10
			75	33,10
			5	33,10
26/09/2024	18:41:03,513	100		32,97
			75	32,97
			9	32,97
			16	32,97
			100	32,97
26/09/2024	18:37:24,591	987		33,00
			982	33,00
			987	33,00
			5	33,00
26/09/2024	18:37:01,724	148		33,01
			148	33,01
			148	33,01
26/09/2024	18:36:16,423	250		33,01
			250	33,01
			250	33,01
26/09/2024	18:34:21,208	11		33,10
			11	33,10
			11	33,10
26/09/2024	18:29:41,801	100		33,01
			97	33,01
			100	33,01
			3	33,01
26/09/2024	18:29:21,902	15		33,11
			15	33,11
			15	33,11
26/09/2024	18:25:45,375	35		33,12
			35	33,12
			35	33,12
26/09/2024	18:21:59,115	4		33,12
			4	33,12
			4	33,12
26/09/2024	18:20:18,108	1		33,01
			1	33,01
			1	33,01
26/09/2024	18:18:26,452	35		33,12
			35	33,12
			35	33,12
26/09/2024	18:16:40,797	5		33,01
			5	33,01
			5	33,01
26/09/2024	18:16:09,230	15		33,12
			15	33,12
			15	33,12
26/09/2024	18:14:23,999	350		33,01
			350	33,01
			350	33,01
26/09/2024	18:13:08,984	400		33,01
			400	33,01
			400	33,01
26/09/2024	18:09:02,510	10		33,01
			10	33,01
			10	33,01
26/09/2024	18:06:51,267	267		33,04
			267	33,04
			267	33,04
26/09/2024	18:06:51,250	733		33,03
			733	33,03
			733	33,03
26/09/2024	18:05:07,173	200		33,04
			200	33,04
			200	33,04
26/09/2024	18:04:34,490	200		33,01
			200	33,01
			200	33,01
26/09/2024	18:00:51,519	188		33,05
			100	33,05
			85	33,05
			3	33,05
			188	33,05
26/09/2024	17:57:49,563	50		33,01
			50	33,01
			50	33,01
26/09/2024	17:57:49,066	30		33,01
			30	33,01
			30	33,01
26/09/2024	17:54:47,503	100		33,01
			100	33,01
			100	33,01
26/09/2024	17:54:45,030	27		33,01
			27	33,01
			27	33,01
26/09/2024	17:54:16,069	74		33,05
			12	33,05
			62	33,05
			74	33,05
26/09/2024	17:53:59,792	100		33,01
			100	33,01
			100	33,01
26/09/2024	17:53:17,025	33		33,01
			33	33,01
			33	33,01
26/09/2024	17:51:25,284	33		33,01
			33	33,01
			33	33,01
26/09/2024	17:50:51,085	18		33,00
			18	33,00
			18	33,00
26/09/2024	17:47:09,421	1 052		32,95
			1 052	32,95
			1 052	32,95
26/09/2024	17:47:08,021	1 330		32,95
			30	32,95
			500	32,95
			1 330	32,95
			500	32,95
			300	32,95
26/09/2024	17:46:49,418	400		32,94
			400	32,94
			400	32,94
26/09/2024	17:46:48,241	280		32,94
			280	32,94
			280	32,94
26/09/2024	17:46:39,416	400		32,94
			400	32,94
			400	32,94
26/09/2024	17:46:38,971	618		32,95
			100	32,95
			9	32,95
			9	32,95
			618	32,95
			500	32,95
26/09/2024	17:43:23,826	200		32,98
			200	32,98
			200	32,98
26/09/2024	17:38:13,158	200		32,98
			200	32,98
			200	32,98
26/09/2024	17:37:28,207	125		32,96
			125	32,96
			125	32,96
26/09/2024	17:37:05,085	300		32,96
			300	32,96
			300	32,96
26/09/2024	17:35:59,947	500		32,99
			500	32,99
			500	32,99
26/09/2024	17:35:59,856	500		32,99
			500	32,99
			500	32,99
26/09/2024	17:35:29,208	101		32,94
			8	32,94
			40	32,94
			89	32,94
			61	32,94
			4	32,94
26/09/2024	17:29:34,027	250		33,05
			250	33,05
			250	33,05
26/09/2024	17:29:23,587	500		33,05
			500	33,05
			500	33,05
26/09/2024	17:28:10,253	145		32,99
			145	32,99
			145	32,99
26/09/2024	17:28:06,228	11		32,99
			11	32,99
			11	32,99
26/09/2024	17:27:56,032	399		32,99
			399	32,99
			399	32,99
26/09/2024	17:26:06,904	110		32,98
			110	32,98
			110	32,98
26/09/2024	17:25:55,919	100		32,98
			100	32,98
			100	32,98
26/09/2024	17:22:07,204	150		33,00
			150	33,00
			150	33,00
26/09/2024	17:18:37,490	100		32,99
			100	32,99
			100	32,99
26/09/2024	17:17:38,768	150		33,02
			150	33,02
			150	33,02
26/09/2024	17:15:25,113	500		33,05
			500	33,05
			500	33,05
26/09/2024	17:14:32,583	150		33,06
			150	33,06
			150	33,06
26/09/2024	17:14:19,189	160		33,04
			160	33,04
			160	33,04
26/09/2024	17:12:11,196	250		33,03
			250	33,03
			250	33,03
26/09/2024	17:10:21,716	50		33,02
			50	33,02
			50	33,02
26/09/2024	17:09:40,147	95		33,00
			95	33,00
			95	33,00
26/09/2024	17:07:00,821	18		33,01
			18	33,01
			18	33,01
26/09/2024	17:07:00,498	100		33,01
			100	33,01
			100	33,01
26/09/2024	17:06:57,147	540		33,00
			540	33,00
			540	33,00
26/09/2024	17:06:47,945	50		33,01
			50	33,01
			50	33,01
26/09/2024	17:06:28,850	200		33,00
			200	33,00
			200	33,00
26/09/2024	17:04:46,778	54		33,01
			54	33,01
			54	33,01
26/09/2024	17:01:18,946	100		33,01
			100	33,01
			100	33,01
26/09/2024	17:01:16,687	150		33,02
			150	33,02
			150	33,02
26/09/2024	17:01:16,596	700		33,02
			700	33,02
			700	33,02
26/09/2024	17:00:29,106	700		33,01
			700	33,01
			700	33,01
26/09/2024	16:59:39,317	100		33,01
			100	33,01
			100	33,01
26/09/2024	16:58:49,956	350		33,00
			350	33,00
			350	33,00
26/09/2024	16:58:18,324	70		33,01
			70	33,01
			70	33,01
26/09/2024	16:58:12,302	300		33,00
			300	33,00
			300	33,00
26/09/2024	16:55:22,884	50		32,97
			50	32,97
			50	32,97
26/09/2024	16:53:44,460	100		33,02
			100	33,02
			100	33,02
26/09/2024	16:53:09,924	50		33,01
			50	33,01
			50	33,01
26/09/2024	16:52:19,596	60		33,05
			60	33,05
			60	33,05
26/09/2024	16:52:16,156	5		33,04
			5	33,04
			5	33,04
26/09/2024	16:48:50,365	50		33,04
			50	33,04
			50	33,04
26/09/2024	16:48:34,005	50		33,05
			50	33,05
			47	33,05
			3	33,05
26/09/2024	16:47:48,013	32		33,02
			32	33,02
			32	33,02
26/09/2024	16:47:19,486	5		33,02
			5	33,02
			5	33,02
26/09/2024	16:46:21,798	210		33,00
			60	33,00
			150	33,00
			210	33,00
26/09/2024	16:46:12,322	80		32,99
			80	32,99
			80	32,99
26/09/2024	16:44:06,405	45		32,96
			45	32,96
			45	32,96
26/09/2024	16:42:48,246	20		32,94
			20	32,94
			20	32,94
26/09/2024	16:39:40,771	200		32,93
			200	32,93
			200	32,93
26/09/2024	16:39:27,449	40		32,93
			40	32,93
			40	32,93
26/09/2024	16:38:06,762	255		32,91
			255	32,91
			255	32,91
26/09/2024	16:35:17,581	637		32,89
			637	32,89
			637	32,89
26/09/2024	16:32:57,124	100		32,84
			100	32,84
			100	32,84
26/09/2024	16:32:34,256	5		32,86
			5	32,86
			5	32,86
26/09/2024	16:32:07,992	500		32,92
			500	32,92
			500	32,92
26/09/2024	16:28:27,453	100		32,90
			100	32,90
			100	32,90
26/09/2024	16:27:37,162	45 900		32,81
			44 341	32,81
			1 559	32,81
			45 900	32,81
26/09/2024	16:27:11,104	700		32,91
			700	32,91
			700	32,91
26/09/2024	16:26:58,719	700		32,91
			700	32,91
			700	32,91
26/09/2024	16:26:58,647	700		32,91
			700	32,91
			700	32,91
26/09/2024	16:26:44,142	123		32,93
			123	32,93
			123	32,93
26/09/2024	16:22:56,299	385		32,96
			385	32,96
			385	32,96
26/09/2024	16:22:56,267	700		32,96
			700	32,96
			700	32,96
26/09/2024	16:22:45,214	30		32,94
			30	32,94
			30	32,94
26/09/2024	16:22:33,522	24		32,94
			24	32,94
			24	32,94
26/09/2024	16:21:36,912	100		32,89
			100	32,89
			100	32,89
26/09/2024	16:19:16,671	80		32,90
			3	32,90
			80	32,90
			77	32,90
26/09/2024	16:17:34,369	100		32,95
			100	32,95
			100	32,95
26/09/2024	16:13:28,650	700		32,94
			700	32,94
			700	32,94
26/09/2024	16:13:01,280	140		32,95
			140	32,95
			140	32,95
26/09/2024	16:10:12,427	125		33,00
			125	33,00
			125	33,00
26/09/2024	16:10:11,959	700		33,01
			700	33,01
			700	33,01
26/09/2024	16:10:07,690	100		33,00
			100	33,00
			100	33,00
26/09/2024	16:08:56,332	300		32,99
			300	32,99
			300	32,99
26/09/2024	16:08:52,433	700		32,99
			700	32,99
			700	32,99
26/09/2024	16:08:36,319	700		32,99
			700	32,99
			700	32,99
26/09/2024	16:07:51,020	200		33,00
			200	33,00
			200	33,00
26/09/2024	16:07:03,400	33		32,94
			33	32,94
			33	32,94
26/09/2024	16:06:22,615	200		32,96
			200	32,96
			200	32,96
26/09/2024	16:05:54,123	100		32,94
			100	32,94
			100	32,94
26/09/2024	16:04:38,477	200		33,00
			200	33,00
			200	33,00
26/09/2024	16:04:18,455	30		33,02
			30	33,02
			30	33,02
26/09/2024	16:03:03,523	152		33,01
			152	33,01
			152	33,01
26/09/2024	16:02:56,381	120		32,99
			120	32,99
			120	32,99
26/09/2024	16:02:24,849	88		32,99
			88	32,99
			88	32,99
26/09/2024	16:01:09,311	64		33,03
			64	33,03
			64	33,03
26/09/2024	16:00:02,859	31		33,07
			31	33,07
			31	33,07
26/09/2024	15:58:42,798	120		33,07
			120	33,07
			120	33,07
26/09/2024	15:58:00,553	600		33,06
			600	33,06
			600	33,06
26/09/2024	15:57:56,169	700		33,06
			700	33,06
			700	33,06
26/09/2024	15:57:56,125	700		33,06
			700	33,06
			700	33,06
26/09/2024	15:56:52,960	30		33,11
			30	33,11
			30	33,11
26/09/2024	15:56:06,633	250		33,10
			250	33,10
			250	33,10
26/09/2024	15:55:44,656	60		33,09
			60	33,09
			60	33,09
26/09/2024	15:54:56,367	13		33,12
			13	33,12
			13	33,12
26/09/2024	15:54:24,968	66		33,11
			66	33,11
			66	33,11
26/09/2024	15:54:02,129	500		33,10
			500	33,10
			500	33,10
26/09/2024	15:53:39,299	16		33,09
			16	33,09
			16	33,09
26/09/2024	15:53:34,098	500		33,08
			500	33,08
			500	33,08
26/09/2024	15:53:33,985	700		33,08
			700	33,08
			700	33,08
26/09/2024	15:53:33,909	100		33,07
			100	33,07
			100	33,07
26/09/2024	15:53:12,701	700		33,07
			700	33,07
			700	33,07
26/09/2024	15:53:12,632	700		33,07
			700	33,07
			700	33,07
26/09/2024	15:53:12,521	130		33,06
			130	33,06
			130	33,06
26/09/2024	15:53:12,260	150		33,05
			150	33,05
			150	33,05
26/09/2024	15:52:31,158	300		33,06
			300	33,06
			300	33,06
26/09/2024	15:50:44,167	700		33,07
			700	33,07
			700	33,07
26/09/2024	15:50:44,010	700		33,07
			700	33,07
			700	33,07
26/09/2024	15:50:43,838	700		33,07
			700	33,07
			700	33,07
26/09/2024	15:50:43,653	700		33,07
			700	33,07
			700	33,07
26/09/2024	15:50:35,547	700		33,07
			700	33,07
			700	33,07
26/09/2024	15:49:45,317	5		33,08
			5	33,08
			5	33,08
26/09/2024	15:49:41,074	20		33,08
			20	33,08
			20	33,08
26/09/2024	15:49:04,263	200		33,09
			200	33,09
			200	33,09
26/09/2024	15:48:35,419	155		33,07
			155	33,07
			155	33,07
26/09/2024	15:47:40,664	300		33,07
			300	33,07
			300	33,07
26/09/2024	15:47:26,823	400		33,07
			400	33,07
			400	33,07
26/09/2024	15:47:22,632	30		33,07
			30	33,07
			30	33,07
26/09/2024	15:46:41,643	500		33,06
			500	33,06
			500	33,06
26/09/2024	15:45:22,057	50		33,10
			50	33,10
			50	33,10
26/09/2024	15:44:04,602	250		33,07
			250	33,07
			250	33,07
26/09/2024	15:44:03,906	307		33,09
			307	33,09
			307	33,09
26/09/2024	15:43:47,514	10		33,07
			10	33,07
			10	33,07
26/09/2024	15:43:32,958	61		33,09
			61	33,09
			61	33,09
26/09/2024	15:42:31,458	44		33,02
			44	33,02
			44	33,02
26/09/2024	15:42:03,192	700		33,02
			700	33,02
			700	33,02
26/09/2024	15:39:57,100	300		33,05
			300	33,05
			300	33,05
26/09/2024	15:39:01,645	50		33,06
			50	33,06
			50	33,06
26/09/2024	15:38:39,602	300		33,06
			300	33,06
			300	33,06
26/09/2024	15:38:32,634	700		33,06
			700	33,06
			700	33,06
26/09/2024	15:36:37,794	1		33,07
			1	33,07
			1	33,07
26/09/2024	15:35:03,061	20		33,10
			20	33,10
			20	33,10
26/09/2024	15:34:17,278	200		33,06
			200	33,06
			200	33,06
26/09/2024	15:32:56,733	650		33,07
			650	33,07
			650	33,07
26/09/2024	15:31:04,615	185		33,13
			185	33,13
			185	33,13
26/09/2024	15:30:59,910	100		33,12
			100	33,12
			100	33,12
26/09/2024	15:30:27,870	180		33,08
			180	33,08
			80	33,08
			100	33,08
26/09/2024	15:30:01,531	100		33,06
			100	33,06
			100	33,06
26/09/2024	15:29:48,600	80		33,03
			80	33,03
			80	33,03
26/09/2024	15:29:03,598	301		33,00
			301	33,00
			301	33,00
26/09/2024	15:28:07,919	175		32,99
			175	32,99
			175	32,99
26/09/2024	15:26:52,727	8		33,00
			5	33,00
			8	33,00
			3	33,00
26/09/2024	15:26:51,697	2		32,97
			2	32,97
			2	32,97
26/09/2024	15:25:29,179	11		32,96
			11	32,96
			11	32,96
26/09/2024	15:24:50,552	47		32,96
			47	32,96
			47	32,96
26/09/2024	15:24:17,629	10		32,99
			10	32,99
			10	32,99
26/09/2024	15:23:23,537	25		32,96
			25	32,96
			25	32,96
26/09/2024	15:23:11,978	100		32,96
			100	32,96
			100	32,96
26/09/2024	15:22:29,106	150		32,98
			150	32,98
			150	32,98
26/09/2024	15:21:55,941	200		32,95
			200	32,95
			200	32,95
26/09/2024	15:20:00,206	30		32,95
			30	32,95
			30	32,95
26/09/2024	15:19:09,379	200		32,93
			200	32,93
			200	32,93
26/09/2024	15:19:04,946	399		32,93
			399	32,93
			399	32,93
26/09/2024	15:17:09,288	3		32,95
			3	32,95
			3	32,95
26/09/2024	15:16:55,425	115		32,97
			115	32,97
			115	32,97
26/09/2024	15:16:07,396	30		32,97
			30	32,97
			30	32,97
26/09/2024	15:15:02,095	10		33,00
			10	33,00
			10	33,00
26/09/2024	15:13:51,712	34		33,01
			34	33,01
			34	33,01
26/09/2024	15:13:27,361	100		33,04
			100	33,04
			100	33,04
26/09/2024	15:11:02,545	82		33,07
			82	33,07
			82	33,07
26/09/2024	15:10:01,280	82		33,12
			82	33,12
			82	33,12
26/09/2024	15:09:57,671	140		33,10
			140	33,10
			140	33,10
26/09/2024	15:09:40,577	10		33,09
			10	33,09
			10	33,09
26/09/2024	15:09:15,858	28		33,10
			28	33,10
			28	33,10
26/09/2024	15:09:15,664	782		33,10
			82	33,10
			700	33,10
			782	33,10
26/09/2024	15:09:02,603	700		33,10
			700	33,10
			700	33,10
26/09/2024	15:09:01,283	150		33,10
			150	33,10
			150	33,10
26/09/2024	15:08:51,143	100		33,08
			100	33,08
			100	33,08
26/09/2024	15:07:07,485	300		33,04
			300	33,04
			300	33,04
26/09/2024	15:06:42,466	100		33,01
			100	33,01
			100	33,01
26/09/2024	15:06:27,764	700		33,01
			700	33,01
			700	33,01
26/09/2024	15:06:15,092	16		33,00
			16	33,00
			16	33,00
26/09/2024	15:05:36,464	200		32,99
			200	32,99
			200	32,99
26/09/2024	15:05:36,406	100		32,99
			62	32,99
			38	32,99
			100	32,99
26/09/2024	15:02:47,496	300		33,08
			300	33,08
			300	33,08
26/09/2024	15:02:40,151	500		33,05
			500	33,05
			500	33,05
26/09/2024	15:00:11,764	100		33,08
			100	33,08
			100	33,08
26/09/2024	14:59:49,205	50		33,06
			50	33,06
			50	33,06
26/09/2024	14:58:30,420	200		33,07
			200	33,07
			200	33,07
26/09/2024	14:58:29,383	16		33,07
			16	33,07
			16	33,07
26/09/2024	14:58:14,856	24		33,07
			24	33,07
			24	33,07
26/09/2024	14:57:20,549	1 000		33,07
			1 000	33,07
			1 000	33,07

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 110,80 / Vente: 110,98
Volume: 932 802
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)