Tradegate Exchange

RWE AG

476

355

31.89

Date	Time	Volume	Order Volume	Price
23/09/2024	11:43:57.487	550		31.89
			550	31.89
			550	31.89
23/09/2024	11:43:07.520	600		31.89
			600	31.89
			600	31.89
23/09/2024	11:42:42.623	150		31.89
			150	31.89
			150	31.89
23/09/2024	11:42:30.911	700		31.89
			700	31.89
			700	31.89
23/09/2024	11:40:57.651	400		31.88
			400	31.88
			400	31.88
23/09/2024	11:40:06.105	25		31.86
			25	31.86
			25	31.86
23/09/2024	11:39:56.568	2 000		31.86
			2 000	31.86
			2 000	31.86
23/09/2024	11:39:22.820	30		31.87
			30	31.87
			30	31.87
23/09/2024	11:38:37.023	1 582		31.90
			1 582	31.90
			1 582	31.90
23/09/2024	11:38:20.236	62		31.90
			62	31.90
			62	31.90
23/09/2024	11:36:58.731	400		31.90
			400	31.90
			150	31.90
			100	31.90
			150	31.90
23/09/2024	11:36:10.905	165		31.89
			165	31.89
			165	31.89
23/09/2024	11:36:10.344	200		31.89
			200	31.89
			200	31.89
23/09/2024	11:35:21.732	165		31.89
			165	31.89
			165	31.89
23/09/2024	11:34:52.541	195		31.88
			195	31.88
			195	31.88
23/09/2024	11:34:32.667	20		31.89
			20	31.89
			20	31.89
23/09/2024	11:34:18.364	220		31.89
			220	31.89
			220	31.89
23/09/2024	11:33:53.438	500		31.90
			500	31.90
			500	31.90
23/09/2024	11:32:24.928	450		31.90
			400	31.90
			450	31.90
			50	31.90
23/09/2024	11:30:55.632	100		31.89
			100	31.89
			100	31.89
23/09/2024	11:29:34.517	220		31.89
			220	31.89
			220	31.89
23/09/2024	11:29:29.296	25		31.91
			25	31.91
			25	31.91
23/09/2024	11:28:02.923	1 600		31.90
			1 600	31.90
			1 600	31.90
23/09/2024	11:27:10.419	100		31.90
			100	31.90
			100	31.90
23/09/2024	11:25:53.145	30		31.91
			30	31.91
			30	31.91
23/09/2024	11:25:01.692	1		31.89
			1	31.89
			1	31.89
23/09/2024	11:24:39.585	15		31.90
			15	31.90
			15	31.90
23/09/2024	11:24:11.032	157		31.90
			157	31.90
			157	31.90
23/09/2024	11:23:33.208	1		31.90
			1	31.90
			1	31.90
23/09/2024	11:22:19.005	12		31.88
			12	31.88
			12	31.88
23/09/2024	11:20:31.327	98		31.91
			98	31.91
			98	31.91
23/09/2024	11:20:05.105	100		31.89
			100	31.89
			100	31.89
23/09/2024	11:18:42.785	1 000		31.89
			1 000	31.89
			1 000	31.89
23/09/2024	11:18:28.261	800		31.88
			800	31.88
			800	31.88
23/09/2024	11:17:42.489	503		31.88
			503	31.88
			503	31.88
23/09/2024	11:17:24.608	127		31.89
			127	31.89
			127	31.89
23/09/2024	11:16:24.421	1 100		31.92
			500	31.92
			100	31.92
			1 100	31.92
			500	31.92
23/09/2024	11:16:21.730	40		31.91
			40	31.91
			40	31.91
23/09/2024	11:15:39.712	33		31.89
			33	31.89
			33	31.89
23/09/2024	11:15:30.144	1 000		31.88
			1 000	31.88
			1 000	31.88
23/09/2024	11:15:19.366	100		31.88
			100	31.88
			100	31.88
23/09/2024	11:14:22.640	2		31.89
			2	31.89
			2	31.89
23/09/2024	11:09:42.311	20		31.90
			20	31.90
			20	31.90
23/09/2024	11:09:22.890	193		31.91
			193	31.91
			193	31.91
23/09/2024	11:09:17.901	10		31.92
			10	31.92
			10	31.92
23/09/2024	11:08:13.305	1 000		31.90
			1 000	31.90
			1 000	31.90
23/09/2024	11:07:06.394	65		31.92
			65	31.92
			65	31.92
23/09/2024	11:06:35.855	1 000		31.91
			1 000	31.91
			1 000	31.91
23/09/2024	11:06:29.597	1 000		31.91
			1 000	31.91
			1 000	31.91
23/09/2024	11:04:35.263	5		31.88
			5	31.88
			5	31.88
23/09/2024	11:00:04.821	79		31.89
			79	31.89
			79	31.89
23/09/2024	10:59:48.401	387		31.89
			387	31.89
			387	31.89
23/09/2024	10:59:48.325	15		31.89
			15	31.89
			15	31.89
23/09/2024	10:59:15.286	150		31.90
			150	31.90
			150	31.90
23/09/2024	10:57:25.635	100		31.94
			100	31.94
			100	31.94
23/09/2024	10:57:03.842	100		31.94
			100	31.94
			100	31.94
23/09/2024	10:56:49.824	79		31.94
			79	31.94
			79	31.94
23/09/2024	10:56:28.746	50		31.94
			50	31.94
			50	31.94
23/09/2024	10:55:49.307	150		31.94
			110	31.94
			150	31.94
			40	31.94
23/09/2024	10:55:47.247	200		31.92
			200	31.92
			200	31.92
23/09/2024	10:55:33.279	10		31.93
			10	31.93
			10	31.93
23/09/2024	10:55:31.468	50		31.93
			50	31.93
			50	31.93
23/09/2024	10:55:31.055	1 500		31.93
			1 500	31.93
			1 500	31.93
23/09/2024	10:55:23.709	1 750		31.93
			1 750	31.93
			1 750	31.93
23/09/2024	10:55:14.039	200		31.93
			200	31.93
			200	31.93
23/09/2024	10:54:39.855	250		31.91
			250	31.91
			250	31.91
23/09/2024	10:54:38.377	50		31.92
			50	31.92
			50	31.92
23/09/2024	10:54:30.815	60		31.90
			60	31.90
			60	31.90
23/09/2024	10:54:23.844	10		31.92
			10	31.92
			10	31.92
23/09/2024	10:53:54.651	200		31.92
			200	31.92
			200	31.92
23/09/2024	10:52:39.503	113		31.92
			113	31.92
			113	31.92
23/09/2024	10:52:32.897	700		31.90
			700	31.90
			100	31.90
			600	31.90
23/09/2024	10:52:12.170	50		31.89
			50	31.89
			50	31.89
23/09/2024	10:51:45.628	114		31.87
			114	31.87
			114	31.87
23/09/2024	10:51:34.756	14		31.86
			14	31.86
			14	31.86
23/09/2024	10:50:14.460	290		31.84
			290	31.84
			290	31.84
23/09/2024	10:49:04.964	50		31.83
			50	31.83
			50	31.83
23/09/2024	10:48:12.013	600		31.83
			600	31.83
			600	31.83
23/09/2024	10:47:43.290	40		31.84
			40	31.84
			40	31.84
23/09/2024	10:47:13.820	150		31.83
			150	31.83
			150	31.83
23/09/2024	10:45:13.334	400		31.81
			400	31.81
			400	31.81
23/09/2024	10:45:06.727	800		31.82
			800	31.82
			800	31.82
23/09/2024	10:43:49.481	500		31.81
			500	31.81
			500	31.81
23/09/2024	10:42:23.721	27		31.81
			27	31.81
			27	31.81
23/09/2024	10:42:22.757	200		31.79
			200	31.79
			200	31.79
23/09/2024	10:40:30.617	1 000		31.85
			1 000	31.85
			1 000	31.85
23/09/2024	10:40:26.030	30		31.84
			30	31.84
			30	31.84
23/09/2024	10:40:11.724	34		31.85
			34	31.85
			34	31.85
23/09/2024	10:39:38.906	40		31.85
			40	31.85
			40	31.85
23/09/2024	10:37:58.187	100		31.82
			100	31.82
			100	31.82
23/09/2024	10:37:42.612	200		31.82
			200	31.82
			200	31.82
23/09/2024	10:37:11.545	65		31.81
			65	31.81
			65	31.81
23/09/2024	10:36:26.472	15		31.83
			15	31.83
			15	31.83
23/09/2024	10:36:17.867	50		31.85
			50	31.85
			50	31.85
23/09/2024	10:36:09.383	100		31.84
			100	31.84
			100	31.84
23/09/2024	10:35:37.546	63		31.86
			63	31.86
			63	31.86
23/09/2024	10:35:32.634	88		31.86
			88	31.86
			88	31.86
23/09/2024	10:35:30.798	267		31.86
			267	31.86
			267	31.86
23/09/2024	10:35:02.019	100		31.81
			100	31.81
			100	31.81
23/09/2024	10:34:59.509	80		31.82
			80	31.82
			80	31.82
23/09/2024	10:34:49.201	1 000		31.82
			1 000	31.82
			1 000	31.82
23/09/2024	10:34:49.028	1 000		31.82
			1 000	31.82
			1 000	31.82
23/09/2024	10:34:44.209	1 000		31.82
			1 000	31.82
			1 000	31.82
23/09/2024	10:34:22.755	1 000		31.82
			1 000	31.82
			1 000	31.82
23/09/2024	10:33:32.321	3		31.82
			3	31.82
			3	31.82
23/09/2024	10:32:58.166	340		31.85
			40	31.85
			340	31.85
			200	31.85
			100	31.85
23/09/2024	10:32:58.073	1 500		31.84
			1 500	31.84
			1 500	31.84
23/09/2024	10:32:36.695	1 500		31.84
			1 500	31.84
			1 500	31.84
23/09/2024	10:32:25.833	400		31.83
			400	31.83
			400	31.83
23/09/2024	10:32:00.124	55		31.83
			55	31.83
			55	31.83
23/09/2024	10:31:24.170	50		31.84
			50	31.84
			50	31.84
23/09/2024	10:30:17.997	96		31.82
			96	31.82
			96	31.82
23/09/2024	10:30:06.684	15		31.83
			15	31.83
			15	31.83
23/09/2024	10:29:56.227	16		31.81
			16	31.81
			16	31.81
23/09/2024	10:29:46.332	20		31.80
			20	31.80
			20	31.80
23/09/2024	10:28:15.599	100		31.81
			100	31.81
			100	31.81
23/09/2024	10:28:05.384	50		31.82
			50	31.82
			50	31.82
23/09/2024	10:27:20.535	300		31.78
			300	31.78
			300	31.78
23/09/2024	10:26:45.762	90		31.79
			90	31.79
			90	31.79
23/09/2024	10:26:44.624	2		31.79
			2	31.79
			2	31.79
23/09/2024	10:26:23.339	50		31.80
			50	31.80
			50	31.80
23/09/2024	10:26:10.753	480		31.82
			480	31.82
			480	31.82
23/09/2024	10:25:24.584	20		31.79
			20	31.79
			20	31.79
23/09/2024	10:24:44.781	30		31.76
			30	31.76
			15	31.76
			15	31.76
23/09/2024	10:24:43.944	2 671		31.75
			21	31.75
			100	31.75
			500	31.75
			1 950	31.75
			2 671	31.75
			100	31.75
23/09/2024	10:24:28.781	1 800		31.73
			1 800	31.73
			1 800	31.73
23/09/2024	10:24:04.064	100		31.73
			100	31.73
			100	31.73
23/09/2024	10:22:54.912	165		31.70
			165	31.70
			165	31.70
23/09/2024	10:22:33.303	150		31.71
			150	31.71
			150	31.71
23/09/2024	10:21:03.459	65		31.72
			65	31.72
			65	31.72
23/09/2024	10:20:56.629	250		31.71
			250	31.71
			250	31.71
23/09/2024	10:20:54.016	301		31.68
			301	31.68
			301	31.68
23/09/2024	10:20:34.552	105		31.68
			105	31.68
			105	31.68
23/09/2024	10:19:48.341	318		31.69
			318	31.69
			318	31.69
23/09/2024	10:19:03.007	35		31.71
			35	31.71
			35	31.71
23/09/2024	10:18:04.607	30		31.70
			30	31.70
			30	31.70
23/09/2024	10:17:52.487	500		31.71
			500	31.71
			500	31.71
23/09/2024	10:17:00.361	400		31.69
			400	31.69
			400	31.69
23/09/2024	10:16:01.246	160		31.67
			160	31.67
			160	31.67
23/09/2024	10:15:33.715	500		31.68
			500	31.68
			500	31.68
23/09/2024	10:14:37.670	500		31.71
			500	31.71
			500	31.71
23/09/2024	10:13:34.954	20		31.72
			20	31.72
			20	31.72
23/09/2024	10:13:30.884	2 750		31.72
			2 750	31.72
			2 750	31.72
23/09/2024	10:13:26.150	200		31.72
			200	31.72
			200	31.72
23/09/2024	10:13:21.190	1 750		31.73
			1 750	31.73
			1 750	31.73
23/09/2024	10:13:15.733	1 000		31.73
			1 000	31.73
			1 000	31.73
23/09/2024	10:12:25.976	250		31.73
			250	31.73
			250	31.73
23/09/2024	10:11:36.279	10		31.73
			10	31.73
			10	31.73
23/09/2024	10:11:17.350	240		31.67
			240	31.67
			240	31.67
23/09/2024	10:11:05.988	750		31.67
			750	31.67
			750	31.67
23/09/2024	10:09:32.448	2 000		31.68
			2 000	31.68
			2 000	31.68
23/09/2024	10:09:26.502	100		31.69
			100	31.69
			100	31.69
23/09/2024	10:09:01.695	200		31.72
			200	31.72
			200	31.72
23/09/2024	10:08:43.474	100		31.73
			100	31.73
			100	31.73
23/09/2024	10:08:08.715	36		31.71
			36	31.71
			36	31.71
23/09/2024	10:06:48.616	1		31.74
			1	31.74
			1	31.74
23/09/2024	10:06:44.845	32		31.73
			32	31.73
			32	31.73
23/09/2024	10:06:35.413	3		31.73
			3	31.73
			3	31.73
23/09/2024	10:05:50.617	5		31.72
			5	31.72
			5	31.72
23/09/2024	10:05:19.269	23		31.69
			23	31.69
			23	31.69
23/09/2024	10:05:04.142	700		31.69
			700	31.69
			700	31.69
23/09/2024	10:04:53.778	58		31.70
			58	31.70
			58	31.70
23/09/2024	10:04:24.400	75		31.70
			75	31.70
			75	31.70
23/09/2024	10:02:47.018	80		31.68
			80	31.68
			80	31.68
23/09/2024	10:02:37.860	50		31.68
			50	31.68
			50	31.68
23/09/2024	10:01:55.993	200		31.69
			200	31.69
			200	31.69
23/09/2024	10:00:47.374	90		31.70
			90	31.70
			90	31.70
23/09/2024	10:00:43.864	80		31.71
			80	31.71
			80	31.71
23/09/2024	09:59:45.783	32		31.72
			32	31.72
			32	31.72
23/09/2024	09:59:40.766	300		31.72
			300	31.72
			300	31.72
23/09/2024	09:59:13.052	400		31.71
			400	31.71
			400	31.71
23/09/2024	09:59:04.409	435		31.70
			385	31.70
			435	31.70
			50	31.70
23/09/2024	09:58:29.752	320		31.69
			320	31.69
			320	31.69
23/09/2024	09:58:05.373	25		31.68
			25	31.68
			25	31.68
23/09/2024	09:57:44.378	100		31.67
			100	31.67
			100	31.67
23/09/2024	09:56:50.252	200		31.68
			200	31.68
			200	31.68
23/09/2024	09:56:42.754	208		31.67
			208	31.67
			208	31.67
23/09/2024	09:56:30.066	40		31.68
			40	31.68
			20	31.68
			20	31.68
23/09/2024	09:56:00.585	165		31.66
			165	31.66
			165	31.66
23/09/2024	09:55:51.034	200		31.65
			200	31.65
			200	31.65
23/09/2024	09:55:31.920	566		31.65
			566	31.65
			566	31.65
23/09/2024	09:55:27.586	650		31.65
			650	31.65
			650	31.65
23/09/2024	09:54:49.062	260		31.65
			200	31.65
			260	31.65
			60	31.65
23/09/2024	09:54:17.142	1 000		31.64
			1 000	31.64
			1 000	31.64
23/09/2024	09:54:00.994	15		31.63
			15	31.63
			15	31.63
23/09/2024	09:53:45.918	55		31.62
			55	31.62
			55	31.62
23/09/2024	09:53:22.539	300		31.62
			300	31.62
			300	31.62
23/09/2024	09:53:22.408	1 250		31.62
			1 250	31.62
			1 250	31.62
23/09/2024	09:53:22.312	1 250		31.62
			1 250	31.62
			1 250	31.62
23/09/2024	09:53:22.239	1 200		31.61
			1 200	31.61
			1 200	31.61
23/09/2024	09:53:22.068	1 250		31.61
			1 250	31.61
			1 250	31.61
23/09/2024	09:53:16.837	1 000		31.61
			1 000	31.61
			1 000	31.61
23/09/2024	09:53:16.786	1 000		31.61
			1 000	31.61
			1 000	31.61
23/09/2024	09:53:10.654	500		31.60
			500	31.60
			500	31.60
23/09/2024	09:53:00.121	1		31.59
			1	31.59
			1	31.59
23/09/2024	09:52:27.481	1 000		31.58
			1 000	31.58
			1 000	31.58
23/09/2024	09:51:24.748	1 250		31.61
			1 250	31.61
			1 250	31.61
23/09/2024	09:51:16.706	1 000		31.61
			1 000	31.61
			1 000	31.61
23/09/2024	09:50:55.394	200		31.59
			200	31.59
			200	31.59
23/09/2024	09:50:35.344	7		31.58
			2	31.58
			7	31.58
			5	31.58
23/09/2024	09:49:55.447	1 000		31.62
			1 000	31.62
			1 000	31.62
23/09/2024	09:48:56.184	160		31.61
			160	31.61
			160	31.61
23/09/2024	09:48:42.442	100		31.60
			100	31.60
			100	31.60
23/09/2024	09:48:03.560	1 000		31.59
			1 000	31.59
			1 000	31.59
23/09/2024	09:47:41.857	4		31.60
			4	31.60
			4	31.60
23/09/2024	09:47:06.648	111		31.61
			111	31.61
			111	31.61
23/09/2024	09:47:00.766	100		31.60
			100	31.60
			100	31.60
23/09/2024	09:44:54.286	100		31.58
			100	31.58
			100	31.58
23/09/2024	09:43:41.628	300		31.58
			300	31.58
			300	31.58
23/09/2024	09:43:18.229	110		31.58
			110	31.58
			110	31.58
23/09/2024	09:43:10.661	40		31.57
			40	31.57
			40	31.57
23/09/2024	09:42:58.257	100		31.58
			100	31.58
			100	31.58
23/09/2024	09:42:34.658	150		31.57
			150	31.57
			150	31.57
23/09/2024	09:42:23.658	100		31.58
			100	31.58
			100	31.58
23/09/2024	09:41:52.931	1 000		31.61
			1 000	31.61
			1 000	31.61
23/09/2024	09:41:45.766	30		31.61
			30	31.61
			30	31.61
23/09/2024	09:41:16.432	650		31.61
			650	31.61
			650	31.61
23/09/2024	09:41:15.950	1 250		31.61
			1 250	31.61
			1 250	31.61
23/09/2024	09:41:15.664	1 250		31.61
			1 250	31.61
			1 250	31.61
23/09/2024	09:41:01.542	1 000		31.61
			1 000	31.61
			1 000	31.61
23/09/2024	09:40:56.360	2		31.61
			2	31.61
			2	31.61
23/09/2024	09:40:48.347	200		31.62
			200	31.62
			200	31.62
23/09/2024	09:40:47.869	100		31.61
			100	31.61
			100	31.61
23/09/2024	09:40:47.492	502		31.60
			2	31.60
			500	31.60
			502	31.60
23/09/2024	09:40:35.420	200		31.58
			200	31.58
			200	31.58
23/09/2024	09:40:32.435	300		31.58
			300	31.58
			300	31.58
23/09/2024	09:40:22.232	1 449		31.55
			200	31.55
			25	31.55
			1 449	31.55
			1 224	31.55
23/09/2024	09:39:35.428	1 250		31.55
			15	31.55
			1 250	31.55
			235	31.55
			1 000	31.55
23/09/2024	09:38:53.282	10		31.52
			10	31.52
			10	31.52
23/09/2024	09:38:30.844	400		31.50
			400	31.50
			400	31.50
23/09/2024	09:38:28.360	100		31.50
			100	31.50
			100	31.50
23/09/2024	09:37:16.088	32		31.49
			32	31.49
			32	31.49
23/09/2024	09:37:01.502	70		31.50
			70	31.50
			25	31.50
			45	31.50
23/09/2024	09:36:41.789	100		31.49
			100	31.49
			100	31.49
23/09/2024	09:36:30.026	16		31.48
			16	31.48
			16	31.48
23/09/2024	09:36:16.482	100		31.47
			100	31.47
			100	31.47
23/09/2024	09:36:15.526	1 000		31.47
			1 000	31.47
			1 000	31.47
23/09/2024	09:35:22.306	300		31.45
			300	31.45
			300	31.45
23/09/2024	09:35:01.938	1 102		31.45
			500	31.45
			1 102	31.45
			2	31.45
			600	31.45
23/09/2024	09:34:55.640	316		31.45
			316	31.45
			316	31.45
23/09/2024	09:34:33.748	10		31.43
			10	31.43
			10	31.43
23/09/2024	09:34:17.476	60		31.44
			60	31.44
			60	31.44
23/09/2024	09:34:13.772	10		31.44
			10	31.44
			10	31.44
23/09/2024	09:33:42.170	5		31.43
			5	31.43
			5	31.43
23/09/2024	09:33:21.209	2		31.41
			2	31.41
			2	31.41
23/09/2024	09:32:35.543	80		31.43
			80	31.43
			80	31.43
23/09/2024	09:32:33.866	15		31.43
			15	31.43
			15	31.43
23/09/2024	09:32:16.609	1 500		31.40
			1 500	31.40
			1 500	31.40
23/09/2024	09:31:23.388	2		31.39
			2	31.39
			2	31.39
23/09/2024	09:30:56.648	81		31.40
			81	31.40
			81	31.40
23/09/2024	09:30:55.503	900		31.40
			900	31.40
			900	31.40
23/09/2024	09:30:37.877	3		31.41
			3	31.41
			3	31.41
23/09/2024	09:30:36.842	40		31.42
			40	31.42
			40	31.42
23/09/2024	09:30:36.762	137		31.40
			137	31.40
			2	31.40
			135	31.40
23/09/2024	09:30:26.266	103		31.39
			103	31.39
			103	31.39
23/09/2024	09:30:08.803	300		31.39
			300	31.39
			300	31.39
23/09/2024	09:27:00.102	500		31.32
			500	31.32
			500	31.32
23/09/2024	09:24:42.646	20		31.26
			20	31.26
			20	31.26
23/09/2024	09:24:37.011	137		31.25
			106	31.25
			31	31.25
			137	31.25
23/09/2024	09:24:22.467	1 000		31.25
			1 000	31.25
			1 000	31.25
23/09/2024	09:23:03.643	96		31.26
			96	31.26
			96	31.26
23/09/2024	09:22:14.464	300		31.24
			300	31.24
			300	31.24
23/09/2024	09:22:04.113	20		31.23
			20	31.23
			20	31.23
23/09/2024	09:19:42.091	1 000		31.22
			1 000	31.22
			1 000	31.22
23/09/2024	09:19:33.055	30		31.22
			30	31.22
			30	31.22
23/09/2024	09:18:32.510	1 000		31.19
			1 000	31.19
			1 000	31.19
23/09/2024	09:17:54.187	500		31.19
			500	31.19
			500	31.19
23/09/2024	09:15:05.492	2		31.20
			2	31.20
			2	31.20
23/09/2024	09:13:44.035	300		31.25
			300	31.25
			300	31.25
23/09/2024	09:12:02.691	300		31.28
			300	31.28
			300	31.28
23/09/2024	09:09:19.227	30		31.34
			30	31.34
			30	31.34
23/09/2024	09:07:50.483	2		31.33
			2	31.33
			2	31.33
23/09/2024	09:07:01.743	1 000		31.35
			1 000	31.35
			1 000	31.35
23/09/2024	09:06:05.302	50		31.38
			50	31.38
			50	31.38
23/09/2024	09:06:00.139	500		31.35
			500	31.35
			500	31.35
23/09/2024	09:04:36.631	30		31.29
			30	31.29
			30	31.29
23/09/2024	09:03:36.531	500		31.19
			500	31.19
			500	31.19
23/09/2024	09:02:47.954	3		31.19
			3	31.19
			3	31.19
23/09/2024	09:02:32.807	145		31.18
			145	31.18
			145	31.18
23/09/2024	09:00:59.361	80		31.12
			80	31.12
			80	31.12
23/09/2024	09:00:59.237	112		31.13
			112	31.13
			62	31.13
			50	31.13
23/09/2024	09:00:59.127	2 000		31.15
			65	31.15
			1 935	31.15
			2 000	31.15
23/09/2024	09:00:50.516	800		31.15
			200	31.15
			80	31.15
			100	31.15
			800	31.15
			110	31.15
			10	31.15
			300	31.15
23/09/2024	09:00:50.449	50		31.16
			50	31.16
			50	31.16
23/09/2024	09:00:42.690	892		31.17
			150	31.17
			892	31.17
			100	31.17
			642	31.17
23/09/2024	09:00:40.796	5		31.18
			5	31.18
			5	31.18
23/09/2024	09:00:40.736	533		31.19
			533	31.19
			533	31.19
23/09/2024	09:00:40.415	1 000		31.19
			1 000	31.19
			1 000	31.19
23/09/2024	09:00:40.241	1 000		31.19
			1 000	31.19
			1 000	31.19
23/09/2024	09:00:40.080	1 000		31.19
			1 000	31.19
			1 000	31.19
23/09/2024	09:00:39.894	1 000		31.19
			1 000	31.19
			1 000	31.19
23/09/2024	09:00:39.684	1 000		31.19
			1 000	31.19
			1 000	31.19
23/09/2024	09:00:36.876	1 000		31.19
			1 000	31.19
			1 000	31.19
23/09/2024	09:00:36.064	1 000		31.19
			1 000	31.19
			1 000	31.19
23/09/2024	09:00:32.105	1 000		31.19
			1 000	31.19
			1 000	31.19
23/09/2024	09:00:31.951	910		31.19
			160	31.19
			96	31.19
			50	31.19
			3	31.19
			50	31.19
			100	31.19
			10	31.19
			910	31.19
			401	31.19
			40	31.19
23/09/2024	09:00:31.064	1 000		31.20
			1 000	31.20
			1 000	31.20
23/09/2024	09:00:31.008	312		31.23
			312	31.23
			312	31.23
23/09/2024	09:00:23.072	10		31.24
			10	31.24
			10	31.24
23/09/2024	08:59:38.525	16		31.24
			16	31.24
			16	31.24
23/09/2024	08:58:48.786	250		31.28
			250	31.28
			150	31.28
			100	31.28
23/09/2024	08:56:45.638	546		31.27
			134	31.27
			400	31.27
			546	31.27
			12	31.27
23/09/2024	08:56:31.517	422		31.26
			5	31.26
			422	31.26
			417	31.26
23/09/2024	08:54:05.698	250		31.26
			250	31.26
			250	31.26
23/09/2024	08:53:55.844	412		31.26
			412	31.26
			412	31.26
23/09/2024	08:53:38.341	290		31.26
			290	31.26
			290	31.26
23/09/2024	08:51:14.871	90		31.26
			90	31.26
			90	31.26
23/09/2024	08:47:33.769	12		31.26
			12	31.26
			12	31.26
23/09/2024	08:45:48.194	50		31.26
			50	31.26
			50	31.26
23/09/2024	08:45:25.004	500		31.24
			500	31.24
			500	31.24
23/09/2024	08:45:22.825	500		31.24
			500	31.24
			500	31.24
23/09/2024	08:44:58.284	200		31.26
			200	31.26
			200	31.26
23/09/2024	08:44:42.579	20		31.26
			20	31.26
			20	31.26
23/09/2024	08:43:44.790	30		31.26
			30	31.26
			30	31.26
23/09/2024	08:43:00.836	412		31.26
			412	31.26
			412	31.26
23/09/2024	08:41:37.290	300		31.24
			300	31.24
			300	31.24
23/09/2024	08:41:33.320	68		31.26
			68	31.26
			68	31.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 54.75 / Ask: 54.76
Volume: 146 181
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
23/09/2024 @ 11:43:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice