RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1145
897
33,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 21:59:02,279 | 400 | 33,13 | |
400 | 33,13 | |||
361 | 33,13 | |||
9 | 33,13 | |||
30 | 33,13 | |||
26.09.2024 | 21:56:49,665 | 10 | 33,00 | |
6 | 33,00 | |||
4 | 33,00 | |||
10 | 33,00 | |||
26.09.2024 | 21:54:51,720 | 3 | 33,10 | |
3 | 33,10 | |||
3 | 33,10 | |||
26.09.2024 | 21:52:59,615 | 64 | 33,10 | |
64 | 33,10 | |||
64 | 33,10 | |||
26.09.2024 | 21:46:43,299 | 400 | 33,10 | |
75 | 33,10 | |||
175 | 33,10 | |||
150 | 33,10 | |||
400 | 33,10 | |||
26.09.2024 | 21:42:18,293 | 15 | 33,10 | |
15 | 33,10 | |||
13 | 33,10 | |||
2 | 33,10 | |||
26.09.2024 | 21:33:54,877 | 48 | 33,00 | |
48 | 33,00 | |||
48 | 33,00 | |||
26.09.2024 | 21:32:01,135 | 1 495 | 33,01 | |
1 495 | 33,01 | |||
1 495 | 33,01 | |||
26.09.2024 | 21:31:49,654 | 505 | 33,01 | |
9 | 33,01 | |||
7 | 33,01 | |||
5 | 33,01 | |||
75 | 33,01 | |||
9 | 33,01 | |||
400 | 33,01 | |||
505 | 33,01 | |||
26.09.2024 | 21:26:53,296 | 400 | 33,01 | |
75 | 33,01 | |||
400 | 33,01 | |||
175 | 33,01 | |||
150 | 33,01 | |||
26.09.2024 | 21:24:21,938 | 400 | 33,10 | |
75 | 33,10 | |||
175 | 33,10 | |||
400 | 33,10 | |||
150 | 33,10 | |||
26.09.2024 | 21:23:53,704 | 400 | 33,01 | |
400 | 33,01 | |||
400 | 33,01 | |||
26.09.2024 | 21:23:41,691 | 400 | 33,01 | |
400 | 33,01 | |||
400 | 33,01 | |||
26.09.2024 | 21:22:01,511 | 400 | 33,01 | |
391 | 33,01 | |||
9 | 33,01 | |||
400 | 33,01 | |||
26.09.2024 | 21:16:54,678 | 400 | 33,01 | |
4 | 33,01 | |||
150 | 33,01 | |||
400 | 33,01 | |||
162 | 33,01 | |||
9 | 33,01 | |||
75 | 33,01 | |||
26.09.2024 | 21:15:55,429 | 31 | 33,13 | |
31 | 33,13 | |||
31 | 33,13 | |||
26.09.2024 | 21:11:31,441 | 100 | 33,13 | |
100 | 33,13 | |||
100 | 33,13 | |||
26.09.2024 | 21:10:17,269 | 10 | 33,13 | |
10 | 33,13 | |||
10 | 33,13 | |||
26.09.2024 | 21:03:13,789 | 33 | 33,13 | |
33 | 33,13 | |||
33 | 33,13 | |||
26.09.2024 | 21:01:23,698 | 20 | 33,13 | |
20 | 33,13 | |||
4 | 33,13 | |||
16 | 33,13 | |||
26.09.2024 | 21:01:16,736 | 350 | 33,10 | |
350 | 33,10 | |||
275 | 33,10 | |||
75 | 33,10 | |||
26.09.2024 | 20:56:43,107 | 290 | 33,01 | |
290 | 33,01 | |||
215 | 33,01 | |||
75 | 33,01 | |||
26.09.2024 | 20:54:26,003 | 400 | 33,10 | |
400 | 33,10 | |||
400 | 33,10 | |||
26.09.2024 | 20:54:23,735 | 10 | 32,94 | |
10 | 32,94 | |||
10 | 32,94 | |||
26.09.2024 | 20:53:45,506 | 20 | 33,10 | |
20 | 33,10 | |||
20 | 33,10 | |||
26.09.2024 | 20:53:45,439 | 500 | 33,10 | |
500 | 33,10 | |||
75 | 33,10 | |||
160 | 33,10 | |||
256 | 33,10 | |||
9 | 33,10 | |||
26.09.2024 | 20:53:07,153 | 75 | 32,99 | |
75 | 32,99 | |||
75 | 32,99 | |||
26.09.2024 | 20:53:00,275 | 400 | 33,00 | |
119 | 33,00 | |||
400 | 33,00 | |||
272 | 33,00 | |||
9 | 33,00 | |||
26.09.2024 | 20:52:52,764 | 15 | 32,90 | |
15 | 32,90 | |||
15 | 32,90 | |||
26.09.2024 | 20:52:49,043 | 94 | 33,00 | |
84 | 33,00 | |||
10 | 33,00 | |||
94 | 33,00 | |||
26.09.2024 | 20:51:23,058 | 416 | 32,99 | |
319 | 32,99 | |||
416 | 32,99 | |||
97 | 32,99 | |||
26.09.2024 | 20:50:51,671 | 5 900 | 32,90 | |
4 000 | 32,90 | |||
5 900 | 32,90 | |||
1 900 | 32,90 | |||
26.09.2024 | 20:50:44,563 | 400 | 32,91 | |
400 | 32,91 | |||
400 | 32,91 | |||
26.09.2024 | 20:50:41,738 | 400 | 32,91 | |
396 | 32,91 | |||
400 | 32,91 | |||
4 | 32,91 | |||
26.09.2024 | 20:50:20,173 | 11 | 32,95 | |
11 | 32,95 | |||
11 | 32,95 | |||
26.09.2024 | 20:44:39,610 | 5 | 32,91 | |
5 | 32,91 | |||
5 | 32,91 | |||
26.09.2024 | 20:41:13,665 | 150 | 32,95 | |
150 | 32,95 | |||
150 | 32,95 | |||
26.09.2024 | 20:39:06,981 | 400 | 32,91 | |
97 | 32,91 | |||
303 | 32,91 | |||
400 | 32,91 | |||
26.09.2024 | 20:38:58,063 | 400 | 33,00 | |
397 | 33,00 | |||
3 | 33,00 | |||
400 | 33,00 | |||
26.09.2024 | 20:38:57,913 | 67 | 32,99 | |
67 | 32,99 | |||
67 | 32,99 | |||
26.09.2024 | 20:38:57,638 | 400 | 32,99 | |
400 | 32,99 | |||
400 | 32,99 | |||
26.09.2024 | 20:38:57,581 | 18 | 32,98 | |
18 | 32,98 | |||
18 | 32,98 | |||
26.09.2024 | 20:38:53,771 | 400 | 32,91 | |
400 | 32,91 | |||
400 | 32,91 | |||
26.09.2024 | 20:37:54,983 | 400 | 32,91 | |
400 | 32,91 | |||
400 | 32,91 | |||
26.09.2024 | 20:37:52,160 | 400 | 32,91 | |
400 | 32,91 | |||
400 | 32,91 | |||
26.09.2024 | 20:29:55,761 | 152 | 32,98 | |
152 | 32,98 | |||
152 | 32,98 | |||
26.09.2024 | 20:17:26,138 | 130 | 32,98 | |
130 | 32,98 | |||
130 | 32,98 | |||
26.09.2024 | 20:14:32,517 | 45 | 32,87 | |
45 | 32,87 | |||
45 | 32,87 | |||
26.09.2024 | 20:11:03,825 | 25 | 32,98 | |
25 | 32,98 | |||
25 | 32,98 | |||
26.09.2024 | 20:10:35,766 | 475 | 32,98 | |
75 | 32,98 | |||
400 | 32,98 | |||
475 | 32,98 | |||
26.09.2024 | 20:07:30,592 | 100 | 32,87 | |
75 | 32,87 | |||
25 | 32,87 | |||
100 | 32,87 | |||
26.09.2024 | 20:03:22,716 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
26.09.2024 | 20:01:25,440 | 12 | 32,87 | |
12 | 32,87 | |||
12 | 32,87 | |||
26.09.2024 | 19:56:14,409 | 5 | 32,98 | |
5 | 32,98 | |||
5 | 32,98 | |||
26.09.2024 | 19:55:57,830 | 165 | 32,98 | |
98 | 32,98 | |||
67 | 32,98 | |||
165 | 32,98 | |||
26.09.2024 | 19:53:22,390 | 12 | 32,99 | |
12 | 32,99 | |||
12 | 32,99 | |||
26.09.2024 | 19:49:33,540 | 49 | 32,99 | |
49 | 32,99 | |||
49 | 32,99 | |||
26.09.2024 | 19:48:01,338 | 400 | 32,87 | |
209 | 32,87 | |||
400 | 32,87 | |||
98 | 32,87 | |||
75 | 32,87 | |||
9 | 32,87 | |||
9 | 32,87 | |||
26.09.2024 | 19:44:25,075 | 2 | 32,99 | |
2 | 32,99 | |||
2 | 32,99 | |||
26.09.2024 | 19:37:09,635 | 150 | 33,00 | |
15 | 33,00 | |||
135 | 33,00 | |||
150 | 33,00 | |||
26.09.2024 | 19:32:32,542 | 110 | 33,00 | |
110 | 33,00 | |||
11 | 33,00 | |||
99 | 33,00 | |||
26.09.2024 | 19:28:57,653 | 423 | 32,87 | |
423 | 32,87 | |||
423 | 32,87 | |||
26.09.2024 | 19:28:47,221 | 500 | 32,86 | |
500 | 32,86 | |||
500 | 32,86 | |||
26.09.2024 | 19:28:34,147 | 577 | 32,87 | |
75 | 32,87 | |||
99 | 32,87 | |||
577 | 32,87 | |||
3 | 32,87 | |||
400 | 32,87 | |||
26.09.2024 | 19:24:51,378 | 15 | 32,87 | |
15 | 32,87 | |||
15 | 32,87 | |||
26.09.2024 | 19:23:45,929 | 120 | 33,00 | |
75 | 33,00 | |||
120 | 33,00 | |||
40 | 33,00 | |||
5 | 33,00 | |||
26.09.2024 | 19:19:47,551 | 200 | 32,87 | |
5 | 32,87 | |||
195 | 32,87 | |||
200 | 32,87 | |||
26.09.2024 | 19:12:42,705 | 560 | 32,80 | |
400 | 32,80 | |||
90 | 32,80 | |||
470 | 32,80 | |||
160 | 32,80 | |||
26.09.2024 | 19:12:38,324 | 400 | 32,80 | |
80 | 32,80 | |||
400 | 32,80 | |||
320 | 32,80 | |||
26.09.2024 | 19:12:38,229 | 50 | 32,80 | |
50 | 32,80 | |||
50 | 32,80 | |||
26.09.2024 | 19:12:29,699 | 400 | 32,90 | |
400 | 32,90 | |||
400 | 32,90 | |||
26.09.2024 | 19:12:18,012 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
26.09.2024 | 19:11:44,307 | 100 | 32,90 | |
9 | 32,90 | |||
6 | 32,90 | |||
85 | 32,90 | |||
100 | 32,90 | |||
26.09.2024 | 19:09:48,983 | 3 | 32,90 | |
3 | 32,90 | |||
3 | 32,90 | |||
26.09.2024 | 19:09:12,622 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
26.09.2024 | 19:08:52,329 | 400 | 32,98 | |
400 | 32,98 | |||
400 | 32,98 | |||
26.09.2024 | 19:06:38,491 | 130 | 32,97 | |
130 | 32,97 | |||
130 | 32,97 | |||
26.09.2024 | 19:06:33,574 | 240 | 32,97 | |
240 | 32,97 | |||
231 | 32,97 | |||
9 | 32,97 | |||
26.09.2024 | 19:05:31,539 | 4 | 32,97 | |
4 | 32,97 | |||
4 | 32,97 | |||
26.09.2024 | 19:00:17,314 | 73 | 32,97 | |
73 | 32,97 | |||
73 | 32,97 | |||
26.09.2024 | 18:57:13,606 | 100 | 33,10 | |
100 | 33,10 | |||
9 | 33,10 | |||
75 | 33,10 | |||
16 | 33,10 | |||
26.09.2024 | 18:56:35,561 | 200 | 33,10 | |
75 | 33,10 | |||
28 | 33,10 | |||
97 | 33,10 | |||
200 | 33,10 | |||
26.09.2024 | 18:55:33,951 | 50 | 32,97 | |
50 | 32,97 | |||
50 | 32,97 | |||
26.09.2024 | 18:52:12,563 | 12 | 32,97 | |
12 | 32,97 | |||
12 | 32,97 | |||
26.09.2024 | 18:45:22,673 | 155 | 33,10 | |
155 | 33,10 | |||
75 | 33,10 | |||
75 | 33,10 | |||
5 | 33,10 | |||
26.09.2024 | 18:41:03,513 | 100 | 32,97 | |
75 | 32,97 | |||
9 | 32,97 | |||
16 | 32,97 | |||
100 | 32,97 | |||
26.09.2024 | 18:37:24,591 | 987 | 33,00 | |
982 | 33,00 | |||
987 | 33,00 | |||
5 | 33,00 | |||
26.09.2024 | 18:37:01,724 | 148 | 33,01 | |
148 | 33,01 | |||
148 | 33,01 | |||
26.09.2024 | 18:36:16,423 | 250 | 33,01 | |
250 | 33,01 | |||
250 | 33,01 | |||
26.09.2024 | 18:34:21,208 | 11 | 33,10 | |
11 | 33,10 | |||
11 | 33,10 | |||
26.09.2024 | 18:29:41,801 | 100 | 33,01 | |
97 | 33,01 | |||
100 | 33,01 | |||
3 | 33,01 | |||
26.09.2024 | 18:29:21,902 | 15 | 33,11 | |
15 | 33,11 | |||
15 | 33,11 | |||
26.09.2024 | 18:25:45,375 | 35 | 33,12 | |
35 | 33,12 | |||
35 | 33,12 | |||
26.09.2024 | 18:21:59,115 | 4 | 33,12 | |
4 | 33,12 | |||
4 | 33,12 | |||
26.09.2024 | 18:20:18,108 | 1 | 33,01 | |
1 | 33,01 | |||
1 | 33,01 | |||
26.09.2024 | 18:18:26,452 | 35 | 33,12 | |
35 | 33,12 | |||
35 | 33,12 | |||
26.09.2024 | 18:16:40,797 | 5 | 33,01 | |
5 | 33,01 | |||
5 | 33,01 | |||
26.09.2024 | 18:16:09,230 | 15 | 33,12 | |
15 | 33,12 | |||
15 | 33,12 | |||
26.09.2024 | 18:14:23,999 | 350 | 33,01 | |
350 | 33,01 | |||
350 | 33,01 | |||
26.09.2024 | 18:13:08,984 | 400 | 33,01 | |
400 | 33,01 | |||
400 | 33,01 | |||
26.09.2024 | 18:09:02,510 | 10 | 33,01 | |
10 | 33,01 | |||
10 | 33,01 | |||
26.09.2024 | 18:06:51,267 | 267 | 33,04 | |
267 | 33,04 | |||
267 | 33,04 | |||
26.09.2024 | 18:06:51,250 | 733 | 33,03 | |
733 | 33,03 | |||
733 | 33,03 | |||
26.09.2024 | 18:05:07,173 | 200 | 33,04 | |
200 | 33,04 | |||
200 | 33,04 | |||
26.09.2024 | 18:04:34,490 | 200 | 33,01 | |
200 | 33,01 | |||
200 | 33,01 | |||
26.09.2024 | 18:00:51,519 | 188 | 33,05 | |
100 | 33,05 | |||
85 | 33,05 | |||
3 | 33,05 | |||
188 | 33,05 | |||
26.09.2024 | 17:57:49,563 | 50 | 33,01 | |
50 | 33,01 | |||
50 | 33,01 | |||
26.09.2024 | 17:57:49,066 | 30 | 33,01 | |
30 | 33,01 | |||
30 | 33,01 | |||
26.09.2024 | 17:54:47,503 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
26.09.2024 | 17:54:45,030 | 27 | 33,01 | |
27 | 33,01 | |||
27 | 33,01 | |||
26.09.2024 | 17:54:16,069 | 74 | 33,05 | |
12 | 33,05 | |||
62 | 33,05 | |||
74 | 33,05 | |||
26.09.2024 | 17:53:59,792 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
26.09.2024 | 17:53:17,025 | 33 | 33,01 | |
33 | 33,01 | |||
33 | 33,01 | |||
26.09.2024 | 17:51:25,284 | 33 | 33,01 | |
33 | 33,01 | |||
33 | 33,01 | |||
26.09.2024 | 17:50:51,085 | 18 | 33,00 | |
18 | 33,00 | |||
18 | 33,00 | |||
26.09.2024 | 17:47:09,421 | 1 052 | 32,95 | |
1 052 | 32,95 | |||
1 052 | 32,95 | |||
26.09.2024 | 17:47:08,021 | 1 330 | 32,95 | |
30 | 32,95 | |||
500 | 32,95 | |||
1 330 | 32,95 | |||
500 | 32,95 | |||
300 | 32,95 | |||
26.09.2024 | 17:46:49,418 | 400 | 32,94 | |
400 | 32,94 | |||
400 | 32,94 | |||
26.09.2024 | 17:46:48,241 | 280 | 32,94 | |
280 | 32,94 | |||
280 | 32,94 | |||
26.09.2024 | 17:46:39,416 | 400 | 32,94 | |
400 | 32,94 | |||
400 | 32,94 | |||
26.09.2024 | 17:46:38,971 | 618 | 32,95 | |
100 | 32,95 | |||
9 | 32,95 | |||
9 | 32,95 | |||
618 | 32,95 | |||
500 | 32,95 | |||
26.09.2024 | 17:43:23,826 | 200 | 32,98 | |
200 | 32,98 | |||
200 | 32,98 | |||
26.09.2024 | 17:38:13,158 | 200 | 32,98 | |
200 | 32,98 | |||
200 | 32,98 | |||
26.09.2024 | 17:37:28,207 | 125 | 32,96 | |
125 | 32,96 | |||
125 | 32,96 | |||
26.09.2024 | 17:37:05,085 | 300 | 32,96 | |
300 | 32,96 | |||
300 | 32,96 | |||
26.09.2024 | 17:35:59,947 | 500 | 32,99 | |
500 | 32,99 | |||
500 | 32,99 | |||
26.09.2024 | 17:35:59,856 | 500 | 32,99 | |
500 | 32,99 | |||
500 | 32,99 | |||
26.09.2024 | 17:35:29,208 | 101 | 32,94 | |
8 | 32,94 | |||
40 | 32,94 | |||
89 | 32,94 | |||
61 | 32,94 | |||
4 | 32,94 | |||
26.09.2024 | 17:29:34,027 | 250 | 33,05 | |
250 | 33,05 | |||
250 | 33,05 | |||
26.09.2024 | 17:29:23,587 | 500 | 33,05 | |
500 | 33,05 | |||
500 | 33,05 | |||
26.09.2024 | 17:28:10,253 | 145 | 32,99 | |
145 | 32,99 | |||
145 | 32,99 | |||
26.09.2024 | 17:28:06,228 | 11 | 32,99 | |
11 | 32,99 | |||
11 | 32,99 | |||
26.09.2024 | 17:27:56,032 | 399 | 32,99 | |
399 | 32,99 | |||
399 | 32,99 | |||
26.09.2024 | 17:26:06,904 | 110 | 32,98 | |
110 | 32,98 | |||
110 | 32,98 | |||
26.09.2024 | 17:25:55,919 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
26.09.2024 | 17:22:07,204 | 150 | 33,00 | |
150 | 33,00 | |||
150 | 33,00 | |||
26.09.2024 | 17:18:37,490 | 100 | 32,99 | |
100 | 32,99 | |||
100 | 32,99 | |||
26.09.2024 | 17:17:38,768 | 150 | 33,02 | |
150 | 33,02 | |||
150 | 33,02 | |||
26.09.2024 | 17:15:25,113 | 500 | 33,05 | |
500 | 33,05 | |||
500 | 33,05 | |||
26.09.2024 | 17:14:32,583 | 150 | 33,06 | |
150 | 33,06 | |||
150 | 33,06 | |||
26.09.2024 | 17:14:19,189 | 160 | 33,04 | |
160 | 33,04 | |||
160 | 33,04 | |||
26.09.2024 | 17:12:11,196 | 250 | 33,03 | |
250 | 33,03 | |||
250 | 33,03 | |||
26.09.2024 | 17:10:21,716 | 50 | 33,02 | |
50 | 33,02 | |||
50 | 33,02 | |||
26.09.2024 | 17:09:40,147 | 95 | 33,00 | |
95 | 33,00 | |||
95 | 33,00 | |||
26.09.2024 | 17:07:00,821 | 18 | 33,01 | |
18 | 33,01 | |||
18 | 33,01 | |||
26.09.2024 | 17:07:00,498 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
26.09.2024 | 17:06:57,147 | 540 | 33,00 | |
540 | 33,00 | |||
540 | 33,00 | |||
26.09.2024 | 17:06:47,945 | 50 | 33,01 | |
50 | 33,01 | |||
50 | 33,01 | |||
26.09.2024 | 17:06:28,850 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
26.09.2024 | 17:04:46,778 | 54 | 33,01 | |
54 | 33,01 | |||
54 | 33,01 | |||
26.09.2024 | 17:01:18,946 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
26.09.2024 | 17:01:16,687 | 150 | 33,02 | |
150 | 33,02 | |||
150 | 33,02 | |||
26.09.2024 | 17:01:16,596 | 700 | 33,02 | |
700 | 33,02 | |||
700 | 33,02 | |||
26.09.2024 | 17:00:29,106 | 700 | 33,01 | |
700 | 33,01 | |||
700 | 33,01 | |||
26.09.2024 | 16:59:39,317 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
26.09.2024 | 16:58:49,956 | 350 | 33,00 | |
350 | 33,00 | |||
350 | 33,00 | |||
26.09.2024 | 16:58:18,324 | 70 | 33,01 | |
70 | 33,01 | |||
70 | 33,01 | |||
26.09.2024 | 16:58:12,302 | 300 | 33,00 | |
300 | 33,00 | |||
300 | 33,00 | |||
26.09.2024 | 16:55:22,884 | 50 | 32,97 | |
50 | 32,97 | |||
50 | 32,97 | |||
26.09.2024 | 16:53:44,460 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
26.09.2024 | 16:53:09,924 | 50 | 33,01 | |
50 | 33,01 | |||
50 | 33,01 | |||
26.09.2024 | 16:52:19,596 | 60 | 33,05 | |
60 | 33,05 | |||
60 | 33,05 | |||
26.09.2024 | 16:52:16,156 | 5 | 33,04 | |
5 | 33,04 | |||
5 | 33,04 | |||
26.09.2024 | 16:48:50,365 | 50 | 33,04 | |
50 | 33,04 | |||
50 | 33,04 | |||
26.09.2024 | 16:48:34,005 | 50 | 33,05 | |
50 | 33,05 | |||
47 | 33,05 | |||
3 | 33,05 | |||
26.09.2024 | 16:47:48,013 | 32 | 33,02 | |
32 | 33,02 | |||
32 | 33,02 | |||
26.09.2024 | 16:47:19,486 | 5 | 33,02 | |
5 | 33,02 | |||
5 | 33,02 | |||
26.09.2024 | 16:46:21,798 | 210 | 33,00 | |
60 | 33,00 | |||
150 | 33,00 | |||
210 | 33,00 | |||
26.09.2024 | 16:46:12,322 | 80 | 32,99 | |
80 | 32,99 | |||
80 | 32,99 | |||
26.09.2024 | 16:44:06,405 | 45 | 32,96 | |
45 | 32,96 | |||
45 | 32,96 | |||
26.09.2024 | 16:42:48,246 | 20 | 32,94 | |
20 | 32,94 | |||
20 | 32,94 | |||
26.09.2024 | 16:39:40,771 | 200 | 32,93 | |
200 | 32,93 | |||
200 | 32,93 | |||
26.09.2024 | 16:39:27,449 | 40 | 32,93 | |
40 | 32,93 | |||
40 | 32,93 | |||
26.09.2024 | 16:38:06,762 | 255 | 32,91 | |
255 | 32,91 | |||
255 | 32,91 | |||
26.09.2024 | 16:35:17,581 | 637 | 32,89 | |
637 | 32,89 | |||
637 | 32,89 | |||
26.09.2024 | 16:32:57,124 | 100 | 32,84 | |
100 | 32,84 | |||
100 | 32,84 | |||
26.09.2024 | 16:32:34,256 | 5 | 32,86 | |
5 | 32,86 | |||
5 | 32,86 | |||
26.09.2024 | 16:32:07,992 | 500 | 32,92 | |
500 | 32,92 | |||
500 | 32,92 | |||
26.09.2024 | 16:28:27,453 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
26.09.2024 | 16:27:37,162 | 45 900 | 32,81 | |
44 341 | 32,81 | |||
1 559 | 32,81 | |||
45 900 | 32,81 | |||
26.09.2024 | 16:27:11,104 | 700 | 32,91 | |
700 | 32,91 | |||
700 | 32,91 | |||
26.09.2024 | 16:26:58,719 | 700 | 32,91 | |
700 | 32,91 | |||
700 | 32,91 | |||
26.09.2024 | 16:26:58,647 | 700 | 32,91 | |
700 | 32,91 | |||
700 | 32,91 | |||
26.09.2024 | 16:26:44,142 | 123 | 32,93 | |
123 | 32,93 | |||
123 | 32,93 | |||
26.09.2024 | 16:22:56,299 | 385 | 32,96 | |
385 | 32,96 | |||
385 | 32,96 | |||
26.09.2024 | 16:22:56,267 | 700 | 32,96 | |
700 | 32,96 | |||
700 | 32,96 | |||
26.09.2024 | 16:22:45,214 | 30 | 32,94 | |
30 | 32,94 | |||
30 | 32,94 | |||
26.09.2024 | 16:22:33,522 | 24 | 32,94 | |
24 | 32,94 | |||
24 | 32,94 | |||
26.09.2024 | 16:21:36,912 | 100 | 32,89 | |
100 | 32,89 | |||
100 | 32,89 | |||
26.09.2024 | 16:19:16,671 | 80 | 32,90 | |
3 | 32,90 | |||
80 | 32,90 | |||
77 | 32,90 | |||
26.09.2024 | 16:17:34,369 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
26.09.2024 | 16:13:28,650 | 700 | 32,94 | |
700 | 32,94 | |||
700 | 32,94 | |||
26.09.2024 | 16:13:01,280 | 140 | 32,95 | |
140 | 32,95 | |||
140 | 32,95 | |||
26.09.2024 | 16:10:12,427 | 125 | 33,00 | |
125 | 33,00 | |||
125 | 33,00 | |||
26.09.2024 | 16:10:11,959 | 700 | 33,01 | |
700 | 33,01 | |||
700 | 33,01 | |||
26.09.2024 | 16:10:07,690 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
26.09.2024 | 16:08:56,332 | 300 | 32,99 | |
300 | 32,99 | |||
300 | 32,99 | |||
26.09.2024 | 16:08:52,433 | 700 | 32,99 | |
700 | 32,99 | |||
700 | 32,99 | |||
26.09.2024 | 16:08:36,319 | 700 | 32,99 | |
700 | 32,99 | |||
700 | 32,99 | |||
26.09.2024 | 16:07:51,020 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
26.09.2024 | 16:07:03,400 | 33 | 32,94 | |
33 | 32,94 | |||
33 | 32,94 | |||
26.09.2024 | 16:06:22,615 | 200 | 32,96 | |
200 | 32,96 | |||
200 | 32,96 | |||
26.09.2024 | 16:05:54,123 | 100 | 32,94 | |
100 | 32,94 | |||
100 | 32,94 | |||
26.09.2024 | 16:04:38,477 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
26.09.2024 | 16:04:18,455 | 30 | 33,02 | |
30 | 33,02 | |||
30 | 33,02 | |||
26.09.2024 | 16:03:03,523 | 152 | 33,01 | |
152 | 33,01 | |||
152 | 33,01 | |||
26.09.2024 | 16:02:56,381 | 120 | 32,99 | |
120 | 32,99 | |||
120 | 32,99 | |||
26.09.2024 | 16:02:24,849 | 88 | 32,99 | |
88 | 32,99 | |||
88 | 32,99 | |||
26.09.2024 | 16:01:09,311 | 64 | 33,03 | |
64 | 33,03 | |||
64 | 33,03 | |||
26.09.2024 | 16:00:02,859 | 31 | 33,07 | |
31 | 33,07 | |||
31 | 33,07 | |||
26.09.2024 | 15:58:42,798 | 120 | 33,07 | |
120 | 33,07 | |||
120 | 33,07 | |||
26.09.2024 | 15:58:00,553 | 600 | 33,06 | |
600 | 33,06 | |||
600 | 33,06 | |||
26.09.2024 | 15:57:56,169 | 700 | 33,06 | |
700 | 33,06 | |||
700 | 33,06 | |||
26.09.2024 | 15:57:56,125 | 700 | 33,06 | |
700 | 33,06 | |||
700 | 33,06 | |||
26.09.2024 | 15:56:52,960 | 30 | 33,11 | |
30 | 33,11 | |||
30 | 33,11 | |||
26.09.2024 | 15:56:06,633 | 250 | 33,10 | |
250 | 33,10 | |||
250 | 33,10 | |||
26.09.2024 | 15:55:44,656 | 60 | 33,09 | |
60 | 33,09 | |||
60 | 33,09 | |||
26.09.2024 | 15:54:56,367 | 13 | 33,12 | |
13 | 33,12 | |||
13 | 33,12 | |||
26.09.2024 | 15:54:24,968 | 66 | 33,11 | |
66 | 33,11 | |||
66 | 33,11 | |||
26.09.2024 | 15:54:02,129 | 500 | 33,10 | |
500 | 33,10 | |||
500 | 33,10 | |||
26.09.2024 | 15:53:39,299 | 16 | 33,09 | |
16 | 33,09 | |||
16 | 33,09 | |||
26.09.2024 | 15:53:34,098 | 500 | 33,08 | |
500 | 33,08 | |||
500 | 33,08 | |||
26.09.2024 | 15:53:33,985 | 700 | 33,08 | |
700 | 33,08 | |||
700 | 33,08 | |||
26.09.2024 | 15:53:33,909 | 100 | 33,07 | |
100 | 33,07 | |||
100 | 33,07 | |||
26.09.2024 | 15:53:12,701 | 700 | 33,07 | |
700 | 33,07 | |||
700 | 33,07 | |||
26.09.2024 | 15:53:12,632 | 700 | 33,07 | |
700 | 33,07 | |||
700 | 33,07 | |||
26.09.2024 | 15:53:12,521 | 130 | 33,06 | |
130 | 33,06 | |||
130 | 33,06 | |||
26.09.2024 | 15:53:12,260 | 150 | 33,05 | |
150 | 33,05 | |||
150 | 33,05 | |||
26.09.2024 | 15:52:31,158 | 300 | 33,06 | |
300 | 33,06 | |||
300 | 33,06 | |||
26.09.2024 | 15:50:44,167 | 700 | 33,07 | |
700 | 33,07 | |||
700 | 33,07 | |||
26.09.2024 | 15:50:44,010 | 700 | 33,07 | |
700 | 33,07 | |||
700 | 33,07 | |||
26.09.2024 | 15:50:43,838 | 700 | 33,07 | |
700 | 33,07 | |||
700 | 33,07 | |||
26.09.2024 | 15:50:43,653 | 700 | 33,07 | |
700 | 33,07 | |||
700 | 33,07 | |||
26.09.2024 | 15:50:35,547 | 700 | 33,07 | |
700 | 33,07 | |||
700 | 33,07 | |||
26.09.2024 | 15:49:45,317 | 5 | 33,08 | |
5 | 33,08 | |||
5 | 33,08 | |||
26.09.2024 | 15:49:41,074 | 20 | 33,08 | |
20 | 33,08 | |||
20 | 33,08 | |||
26.09.2024 | 15:49:04,263 | 200 | 33,09 | |
200 | 33,09 | |||
200 | 33,09 | |||
26.09.2024 | 15:48:35,419 | 155 | 33,07 | |
155 | 33,07 | |||
155 | 33,07 | |||
26.09.2024 | 15:47:40,664 | 300 | 33,07 | |
300 | 33,07 | |||
300 | 33,07 | |||
26.09.2024 | 15:47:26,823 | 400 | 33,07 | |
400 | 33,07 | |||
400 | 33,07 | |||
26.09.2024 | 15:47:22,632 | 30 | 33,07 | |
30 | 33,07 | |||
30 | 33,07 | |||
26.09.2024 | 15:46:41,643 | 500 | 33,06 | |
500 | 33,06 | |||
500 | 33,06 | |||
26.09.2024 | 15:45:22,057 | 50 | 33,10 | |
50 | 33,10 | |||
50 | 33,10 | |||
26.09.2024 | 15:44:04,602 | 250 | 33,07 | |
250 | 33,07 | |||
250 | 33,07 | |||
26.09.2024 | 15:44:03,906 | 307 | 33,09 | |
307 | 33,09 | |||
307 | 33,09 | |||
26.09.2024 | 15:43:47,514 | 10 | 33,07 | |
10 | 33,07 | |||
10 | 33,07 | |||
26.09.2024 | 15:43:32,958 | 61 | 33,09 | |
61 | 33,09 | |||
61 | 33,09 | |||
26.09.2024 | 15:42:31,458 | 44 | 33,02 | |
44 | 33,02 | |||
44 | 33,02 | |||
26.09.2024 | 15:42:03,192 | 700 | 33,02 | |
700 | 33,02 | |||
700 | 33,02 | |||
26.09.2024 | 15:39:57,100 | 300 | 33,05 | |
300 | 33,05 | |||
300 | 33,05 | |||
26.09.2024 | 15:39:01,645 | 50 | 33,06 | |
50 | 33,06 | |||
50 | 33,06 | |||
26.09.2024 | 15:38:39,602 | 300 | 33,06 | |
300 | 33,06 | |||
300 | 33,06 | |||
26.09.2024 | 15:38:32,634 | 700 | 33,06 | |
700 | 33,06 | |||
700 | 33,06 | |||
26.09.2024 | 15:36:37,794 | 1 | 33,07 | |
1 | 33,07 | |||
1 | 33,07 | |||
26.09.2024 | 15:35:03,061 | 20 | 33,10 | |
20 | 33,10 | |||
20 | 33,10 | |||
26.09.2024 | 15:34:17,278 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
26.09.2024 | 15:32:56,733 | 650 | 33,07 | |
650 | 33,07 | |||
650 | 33,07 | |||
26.09.2024 | 15:31:04,615 | 185 | 33,13 | |
185 | 33,13 | |||
185 | 33,13 | |||
26.09.2024 | 15:30:59,910 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
26.09.2024 | 15:30:27,870 | 180 | 33,08 | |
180 | 33,08 | |||
80 | 33,08 | |||
100 | 33,08 | |||
26.09.2024 | 15:30:01,531 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
26.09.2024 | 15:29:48,600 | 80 | 33,03 | |
80 | 33,03 | |||
80 | 33,03 | |||
26.09.2024 | 15:29:03,598 | 301 | 33,00 | |
301 | 33,00 | |||
301 | 33,00 | |||
26.09.2024 | 15:28:07,919 | 175 | 32,99 | |
175 | 32,99 | |||
175 | 32,99 | |||
26.09.2024 | 15:26:52,727 | 8 | 33,00 | |
5 | 33,00 | |||
8 | 33,00 | |||
3 | 33,00 | |||
26.09.2024 | 15:26:51,697 | 2 | 32,97 | |
2 | 32,97 | |||
2 | 32,97 | |||
26.09.2024 | 15:25:29,179 | 11 | 32,96 | |
11 | 32,96 | |||
11 | 32,96 | |||
26.09.2024 | 15:24:50,552 | 47 | 32,96 | |
47 | 32,96 | |||
47 | 32,96 | |||
26.09.2024 | 15:24:17,629 | 10 | 32,99 | |
10 | 32,99 | |||
10 | 32,99 | |||
26.09.2024 | 15:23:23,537 | 25 | 32,96 | |
25 | 32,96 | |||
25 | 32,96 | |||
26.09.2024 | 15:23:11,978 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
26.09.2024 | 15:22:29,106 | 150 | 32,98 | |
150 | 32,98 | |||
150 | 32,98 | |||
26.09.2024 | 15:21:55,941 | 200 | 32,95 | |
200 | 32,95 | |||
200 | 32,95 | |||
26.09.2024 | 15:20:00,206 | 30 | 32,95 | |
30 | 32,95 | |||
30 | 32,95 | |||
26.09.2024 | 15:19:09,379 | 200 | 32,93 | |
200 | 32,93 | |||
200 | 32,93 | |||
26.09.2024 | 15:19:04,946 | 399 | 32,93 | |
399 | 32,93 | |||
399 | 32,93 | |||
26.09.2024 | 15:17:09,288 | 3 | 32,95 | |
3 | 32,95 | |||
3 | 32,95 | |||
26.09.2024 | 15:16:55,425 | 115 | 32,97 | |
115 | 32,97 | |||
115 | 32,97 | |||
26.09.2024 | 15:16:07,396 | 30 | 32,97 | |
30 | 32,97 | |||
30 | 32,97 | |||
26.09.2024 | 15:15:02,095 | 10 | 33,00 | |
10 | 33,00 | |||
10 | 33,00 | |||
26.09.2024 | 15:13:51,712 | 34 | 33,01 | |
34 | 33,01 | |||
34 | 33,01 | |||
26.09.2024 | 15:13:27,361 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
26.09.2024 | 15:11:02,545 | 82 | 33,07 | |
82 | 33,07 | |||
82 | 33,07 | |||
26.09.2024 | 15:10:01,280 | 82 | 33,12 | |
82 | 33,12 | |||
82 | 33,12 | |||
26.09.2024 | 15:09:57,671 | 140 | 33,10 | |
140 | 33,10 | |||
140 | 33,10 | |||
26.09.2024 | 15:09:40,577 | 10 | 33,09 | |
10 | 33,09 | |||
10 | 33,09 | |||
26.09.2024 | 15:09:15,858 | 28 | 33,10 | |
28 | 33,10 | |||
28 | 33,10 | |||
26.09.2024 | 15:09:15,664 | 782 | 33,10 | |
82 | 33,10 | |||
700 | 33,10 | |||
782 | 33,10 | |||
26.09.2024 | 15:09:02,603 | 700 | 33,10 | |
700 | 33,10 | |||
700 | 33,10 | |||
26.09.2024 | 15:09:01,283 | 150 | 33,10 | |
150 | 33,10 | |||
150 | 33,10 | |||
26.09.2024 | 15:08:51,143 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
26.09.2024 | 15:07:07,485 | 300 | 33,04 | |
300 | 33,04 | |||
300 | 33,04 | |||
26.09.2024 | 15:06:42,466 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
26.09.2024 | 15:06:27,764 | 700 | 33,01 | |
700 | 33,01 | |||
700 | 33,01 | |||
26.09.2024 | 15:06:15,092 | 16 | 33,00 | |
16 | 33,00 | |||
16 | 33,00 | |||
26.09.2024 | 15:05:36,464 | 200 | 32,99 | |
200 | 32,99 | |||
200 | 32,99 | |||
26.09.2024 | 15:05:36,406 | 100 | 32,99 | |
62 | 32,99 | |||
38 | 32,99 | |||
100 | 32,99 | |||
26.09.2024 | 15:02:47,496 | 300 | 33,08 | |
300 | 33,08 | |||
300 | 33,08 | |||
26.09.2024 | 15:02:40,151 | 500 | 33,05 | |
500 | 33,05 | |||
500 | 33,05 | |||
26.09.2024 | 15:00:11,764 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
26.09.2024 | 14:59:49,205 | 50 | 33,06 | |
50 | 33,06 | |||
50 | 33,06 | |||
26.09.2024 | 14:58:30,420 | 200 | 33,07 | |
200 | 33,07 | |||
200 | 33,07 | |||
26.09.2024 | 14:58:29,383 | 16 | 33,07 | |
16 | 33,07 | |||
16 | 33,07 | |||
26.09.2024 | 14:58:14,856 | 24 | 33,07 | |
24 | 33,07 | |||
24 | 33,07 | |||
26.09.2024 | 14:57:20,549 | 1 000 | 33,07 | |
1 000 | 33,07 | |||
1 000 | 33,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00