Siemens Energy AG

1440

1140

98.20

       

Date Time Volume Order Volume Price
29/07/2025 21:57:31.480 2   98.20
      2 98.20
      2 98.20
29/07/2025 21:57:24.395 60   98.22
      41 98.22
      60 98.22
      19 98.22
29/07/2025 21:55:52.962 303   98.08
      138 98.08
      303 98.08
      35 98.08
      50 98.08
      80 98.08
29/07/2025 21:54:55.830 210   98.00
      130 98.00
      210 98.00
      80 98.00
29/07/2025 21:51:31.425 80   98.00
      80 98.00
      80 98.00
29/07/2025 21:51:11.703 60   98.00
      50 98.00
      10 98.00
      60 98.00
29/07/2025 21:49:29.360 140   97.72
      140 97.72
      140 97.72
29/07/2025 21:44:05.345 1   97.92
      1 97.92
      1 97.92
29/07/2025 21:41:03.013 51   97.72
      51 97.72
      51 97.72
29/07/2025 21:40:37.005 150   97.74
      150 97.74
      150 97.74
29/07/2025 21:40:30.680 150   97.74
      150 97.74
      150 97.74
29/07/2025 21:40:16.475 30   97.92
      30 97.92
      30 97.92
29/07/2025 21:40:14.820 1   97.74
      1 97.74
      1 97.74
29/07/2025 21:40:04.278 20   97.74
      20 97.74
      20 97.74
29/07/2025 21:37:21.425 15   97.86
      15 97.86
      15 97.86
29/07/2025 21:36:19.247 150   97.88
      100 97.88
      150 97.88
      50 97.88
29/07/2025 21:36:11.752 150   97.86
      150 97.86
      150 97.86
29/07/2025 21:36:07.998 730   97.70
      80 97.70
      730 97.70
      350 97.70
      300 97.70
29/07/2025 21:36:04.974 150   97.68
      150 97.68
      150 97.68
29/07/2025 21:35:55.590 150   97.68
      150 97.68
      150 97.68
29/07/2025 21:35:55.504 770   97.70
      370 97.70
      50 97.70
      50 97.70
      770 97.70
      300 97.70
29/07/2025 21:32:43.917 41   97.94
      41 97.94
      41 97.94
29/07/2025 21:31:55.405 14   97.76
      14 97.76
      14 97.76
29/07/2025 21:31:04.458 50   97.82
      41 97.82
      9 97.82
      50 97.82
29/07/2025 21:24:02.569 200   97.98
      150 97.98
      200 97.98
      50 97.98
29/07/2025 21:22:18.006 15   97.76
      15 97.76
      15 97.76
29/07/2025 21:20:02.126 22   97.98
      22 97.98
      22 97.98
29/07/2025 21:19:27.960 100   97.82
      100 97.82
      100 97.82
29/07/2025 21:18:48.246 50   97.82
      50 97.82
      50 97.82
29/07/2025 21:05:06.502 10   97.98
      10 97.98
      10 97.98
29/07/2025 21:04:26.282 100   97.82
      100 97.82
      100 97.82
29/07/2025 21:03:46.069 1   97.98
      1 97.98
      1 97.98
29/07/2025 21:03:45.691 22   97.98
      22 97.98
      10 97.98
      12 97.98
29/07/2025 21:02:55.960 200   97.98
      50 97.98
      150 97.98
      200 97.98
29/07/2025 20:56:39.497 52   97.94
      2 97.94
      52 97.94
      50 97.94
29/07/2025 20:52:04.084 7   97.78
      7 97.78
      7 97.78
29/07/2025 20:48:28.995 50   97.94
      50 97.94
      25 97.94
      25 97.94
29/07/2025 20:47:28.317 3   97.78
      3 97.78
      3 97.78
29/07/2025 20:43:50.786 12   97.78
      12 97.78
      12 97.78
29/07/2025 20:41:32.474 63   97.78
      63 97.78
      63 97.78
29/07/2025 20:40:56.144 60   97.78
      60 97.78
      50 97.78
      10 97.78
29/07/2025 20:39:00.271 21   97.78
      21 97.78
      21 97.78
29/07/2025 20:38:56.356 8   97.78
      8 97.78
      8 97.78
29/07/2025 20:37:48.367 50   97.88
      50 97.88
      50 97.88
29/07/2025 20:37:10.717 3   97.94
      3 97.94
      3 97.94
29/07/2025 20:37:04.724 12   97.94
      12 97.94
      12 97.94
29/07/2025 20:35:42.490 12   97.78
      12 97.78
      12 97.78
29/07/2025 20:34:34.181 23   97.94
      23 97.94
      10 97.94
      13 97.94
29/07/2025 20:33:47.606 50   97.80
      50 97.80
      50 97.80
29/07/2025 20:32:26.742 1   97.94
      1 97.94
      1 97.94
29/07/2025 20:30:52.040 100   97.78
      100 97.78
      100 97.78
29/07/2025 20:29:05.897 1   97.94
      1 97.94
      1 97.94
29/07/2025 20:26:58.099 50   97.78
      50 97.78
      10 97.78
      40 97.78
29/07/2025 20:20:11.630 500   97.80
      500 97.80
      400 97.80
      100 97.80
29/07/2025 20:19:59.614 150   97.82
      150 97.82
      150 97.82
29/07/2025 20:16:31.725 15   97.82
      15 97.82
      15 97.82
29/07/2025 20:13:54.944 1   97.98
      1 97.98
      1 97.98
29/07/2025 20:13:46.688 1   97.98
      1 97.98
      1 97.98
29/07/2025 20:12:47.521 55   97.82
      55 97.82
      55 97.82
29/07/2025 20:12:09.964 3   97.82
      3 97.82
      3 97.82
29/07/2025 20:10:05.515 319   98.00
      319 98.00
      179 98.00
      99 98.00
      41 98.00
29/07/2025 20:08:47.336 150   98.02
      150 98.02
      150 98.02
29/07/2025 20:08:21.180 216   98.00
      66 98.00
      150 98.00
      216 98.00
29/07/2025 20:06:36.666 150   97.92
      150 97.92
      150 97.92
29/07/2025 20:06:36.571 150   97.92
      150 97.92
      150 97.92
29/07/2025 20:06:00.102 30   98.08
      30 98.08
      30 98.08
29/07/2025 20:03:38.886 11   97.92
      11 97.92
      11 97.92
29/07/2025 20:03:37.622 11   98.10
      11 98.10
      11 98.10
29/07/2025 20:03:10.233 220   97.92
      50 97.92
      50 97.92
      120 97.92
      220 97.92
29/07/2025 20:00:19.293 100   98.06
      54 98.06
      100 98.06
      18 98.06
      28 98.06
29/07/2025 19:58:08.310 265   97.90
      265 97.90
      265 97.90
29/07/2025 19:56:58.256 1   97.82
      1 97.82
      1 97.82
29/07/2025 19:56:48.976 10   97.98
      10 97.98
      10 97.98
29/07/2025 19:51:25.044 20   97.98
      20 97.98
      20 97.98
29/07/2025 19:47:41.449 50   97.82
      50 97.82
      50 97.82
29/07/2025 19:45:27.605 1   97.98
      1 97.98
      1 97.98
29/07/2025 19:44:52.775 103   97.82
      103 97.82
      103 97.82
29/07/2025 19:41:56.706 100   97.98
      100 97.98
      100 97.98
29/07/2025 19:41:44.086 3   97.98
      3 97.98
      3 97.98
29/07/2025 19:41:12.461 2   97.98
      2 97.98
      2 97.98
29/07/2025 19:39:38.297 6   97.98
      6 97.98
      6 97.98
29/07/2025 19:37:17.136 69   97.82
      69 97.82
      69 97.82
29/07/2025 19:35:59.943 2   97.98
      2 97.98
      2 97.98
29/07/2025 19:34:09.611 20   97.82
      20 97.82
      20 97.82
29/07/2025 19:31:42.439 50   97.98
      50 97.98
      50 97.98
29/07/2025 19:31:08.455 150   97.98
      150 97.98
      150 97.98
29/07/2025 19:30:46.758 30   97.98
      30 97.98
      30 97.98
29/07/2025 19:28:02.830 7   97.98
      7 97.98
      7 97.98
29/07/2025 19:27:12.586 140   97.98
      140 97.98
      140 97.98
29/07/2025 19:22:30.154 1   97.78
      1 97.78
      1 97.78
29/07/2025 19:21:21.239 8   97.98
      8 97.98
      8 97.98
29/07/2025 19:12:44.524 35   97.98
      35 97.98
      35 97.98
29/07/2025 19:12:39.348 1   97.98
      1 97.98
      1 97.98
29/07/2025 19:11:31.823 6   97.78
      6 97.78
      6 97.78
29/07/2025 19:11:17.803 25   97.98
      25 97.98
      25 97.98
29/07/2025 19:10:03.368 5   97.78
      5 97.78
      5 97.78
29/07/2025 19:09:55.681 5   97.98
      5 97.98
      5 97.98
29/07/2025 19:09:40.956 1 160   97.90
      518 97.90
      642 97.90
      1 160 97.90
29/07/2025 19:08:40.259 182   97.88
      32 97.88
      150 97.88
      182 97.88
29/07/2025 19:06:36.271 2   97.88
      2 97.88
      2 97.88
29/07/2025 19:02:42.644 135   97.88
      135 97.88
      135 97.88
29/07/2025 19:02:42.511 150   97.88
      150 97.88
      150 97.88
29/07/2025 19:02:35.219 215   97.88
      215 97.88
      50 97.88
      150 97.88
      15 97.88
29/07/2025 19:01:53.591 1   97.76
      1 97.76
      1 97.76
29/07/2025 18:59:57.368 1   97.88
      1 97.88
      1 97.88
29/07/2025 18:58:40.189 7   97.88
      7 97.88
      7 97.88
29/07/2025 18:53:04.675 1   97.88
      1 97.88
      1 97.88
29/07/2025 18:52:25.464 3   97.72
      3 97.72
      3 97.72
29/07/2025 18:52:14.404 1   97.88
      1 97.88
      1 97.88
29/07/2025 18:52:03.081 42   97.88
      42 97.88
      20 97.88
      12 97.88
      10 97.88
29/07/2025 18:49:40.516 1   97.72
      1 97.72
      1 97.72
29/07/2025 18:47:48.757 646   97.72
      586 97.72
      646 97.72
      10 97.72
      50 97.72
29/07/2025 18:46:19.513 104   97.74
      104 97.74
      104 97.74
29/07/2025 18:44:26.376 18   97.72
      18 97.72
      18 97.72
29/07/2025 18:44:17.859 8   97.72
      8 97.72
      8 97.72
29/07/2025 18:44:16.115 2   97.88
      2 97.88
      2 97.88
29/07/2025 18:44:05.079 100   97.88
      100 97.88
      40 97.88
      50 97.88
      10 97.88
29/07/2025 18:42:43.763 32   97.72
      32 97.72
      32 97.72
29/07/2025 18:41:56.919 257   97.72
      50 97.72
      257 97.72
      10 97.72
      197 97.72
29/07/2025 18:41:12.392 104   97.74
      104 97.74
      104 97.74
29/07/2025 18:40:27.357 8   97.88
      8 97.88
      8 97.88
29/07/2025 18:36:09.026 80   97.88
      80 97.88
      80 97.88
29/07/2025 18:34:36.088 60   97.74
      60 97.74
      60 97.74
29/07/2025 18:30:48.273 14   97.88
      14 97.88
      10 97.88
      4 97.88
29/07/2025 18:29:51.881 5   97.72
      5 97.72
      5 97.72
29/07/2025 18:26:27.035 6   97.88
      6 97.88
      6 97.88
29/07/2025 18:25:30.829 80   97.74
      10 97.74
      70 97.74
      80 97.74
29/07/2025 18:22:08.023 1   97.88
      1 97.88
      1 97.88
29/07/2025 18:21:29.512 25   97.76
      25 97.76
      25 97.76
29/07/2025 18:21:22.688 1   97.88
      1 97.88
      1 97.88
29/07/2025 18:20:28.671 2   97.88
      2 97.88
      2 97.88
29/07/2025 18:19:15.148 1   97.88
      1 97.88
      1 97.88
29/07/2025 18:17:48.635 4   97.88
      4 97.88
      4 97.88
29/07/2025 18:17:34.675 20   97.88
      20 97.88
      20 97.88
29/07/2025 18:15:43.657 2   97.74
      2 97.74
      2 97.74
29/07/2025 18:15:02.975 2   97.74
      2 97.74
      2 97.74
29/07/2025 18:14:19.448 3   97.74
      3 97.74
      3 97.74
29/07/2025 18:13:54.990 1   97.88
      1 97.88
      1 97.88
29/07/2025 18:13:49.620 20   97.88
      20 97.88
      20 97.88
29/07/2025 18:13:37.015 50   97.88
      50 97.88
      50 97.88
29/07/2025 18:13:13.440 2   97.88
      2 97.88
      2 97.88
29/07/2025 18:11:39.850 555   97.88
      290 97.88
      555 97.88
      265 97.88
29/07/2025 18:10:56.521 210   97.88
      210 97.88
      50 97.88
      10 97.88
      150 97.88
29/07/2025 18:10:49.591 5   97.88
      5 97.88
      5 97.88
29/07/2025 18:10:08.134 25   97.72
      25 97.72
      25 97.72
29/07/2025 18:08:28.996 40   97.72
      40 97.72
      40 97.72
29/07/2025 18:07:52.069 123   97.72
      123 97.72
      123 97.72
29/07/2025 18:07:24.748 2   97.72
      2 97.72
      2 97.72
29/07/2025 18:06:14.393 600   97.74
      600 97.74
      300 97.74
      300 97.74
29/07/2025 18:06:07.065 200   97.76
      200 97.76
      50 97.76
      150 97.76
29/07/2025 18:05:44.563 1   97.88
      1 97.88
      1 97.88
29/07/2025 18:05:43.017 8   97.76
      8 97.76
      8 97.76
29/07/2025 18:05:13.464 1   97.88
      1 97.88
      1 97.88
29/07/2025 18:04:58.559 35   97.76
      35 97.76
      35 97.76
29/07/2025 18:04:34.923 11   97.76
      1 97.76
      10 97.76
      11 97.76
29/07/2025 18:04:32.802 139   97.88
      1 97.88
      138 97.88
      139 97.88
29/07/2025 18:03:52.021 150   97.88
      150 97.88
      150 97.88
29/07/2025 18:02:08.796 49   97.82
      49 97.82
      49 97.82
29/07/2025 18:02:06.607 41   97.82
      41 97.82
      41 97.82
29/07/2025 18:01:59.003 30   97.88
      30 97.88
      30 97.88
29/07/2025 18:01:01.775 21   97.82
      21 97.82
      21 97.82
29/07/2025 18:00:22.583 20   97.90
      20 97.90
      20 97.90
29/07/2025 17:59:03.181 1   98.00
      1 98.00
      1 98.00
29/07/2025 17:57:34.795 100   98.14
      100 98.14
      100 98.14
29/07/2025 17:57:29.147 33   97.84
      33 97.84
      33 97.84
29/07/2025 17:56:40.244 700   98.20
      700 98.20
      700 98.20
29/07/2025 17:56:35.840 69   98.18
      18 98.18
      69 98.18
      51 98.18
29/07/2025 17:56:35.439 182   98.18
      182 98.18
      32 98.18
      150 98.18
29/07/2025 17:55:09.359 150   98.18
      150 98.18
      150 98.18
29/07/2025 17:55:09.274 150   98.18
      150 98.18
      150 98.18
29/07/2025 17:54:47.731 39   97.82
      39 97.82
      39 97.82
29/07/2025 17:54:09.757 21   98.18
      21 98.18
      21 98.18
29/07/2025 17:53:38.172 7   98.18
      7 98.18
      7 98.18
29/07/2025 17:53:21.975 800   98.18
      800 98.18
      750 98.18
      50 98.18
29/07/2025 17:52:40.313 153   98.16
      50 98.16
      153 98.16
      103 98.16
29/07/2025 17:52:13.884 25   98.16
      25 98.16
      25 98.16
29/07/2025 17:51:48.996 10   98.16
      10 98.16
      10 98.16
29/07/2025 17:51:03.168 50   97.98
      50 97.98
      50 97.98
29/07/2025 17:51:03.129 150   97.98
      150 97.98
      150 97.98
29/07/2025 17:50:34.239 10   98.08
      10 98.08
      10 98.08
29/07/2025 17:50:30.304 11   98.08
      11 98.08
      11 98.08
29/07/2025 17:50:19.277 26   97.96
      26 97.96
      26 97.96
29/07/2025 17:48:39.900 18   97.76
      18 97.76
      18 97.76
29/07/2025 17:48:29.563 233   98.00
      10 98.00
      100 98.00
      233 98.00
      1 98.00
      9 98.00
      13 98.00
      100 98.00
29/07/2025 17:47:58.906 200   97.98
      150 97.98
      50 97.98
      200 97.98
29/07/2025 17:47:54.725 3   97.76
      3 97.76
      3 97.76
29/07/2025 17:47:28.867 2   97.98
      2 97.98
      2 97.98
29/07/2025 17:47:22.928 300   97.98
      95 97.98
      10 97.98
      135 97.98
      20 97.98
      300 97.98
      40 97.98
29/07/2025 17:47:21.809 990   97.76
      990 97.76
      990 97.76
29/07/2025 17:47:17.709 300   97.76
      300 97.76
      300 97.76
29/07/2025 17:46:33.038 210   97.78
      50 97.78
      210 97.78
      150 97.78
      10 97.78
29/07/2025 17:46:31.523 2   97.80
      2 97.80
      2 97.80
29/07/2025 17:46:06.560 1   97.78
      1 97.78
      1 97.78
29/07/2025 17:44:55.409 10   97.80
      10 97.80
      10 97.80
29/07/2025 17:44:46.646 15   97.78
      15 97.78
      15 97.78
29/07/2025 17:44:22.477 50   97.80
      50 97.80
      50 97.80
29/07/2025 17:43:03.594 15   97.78
      15 97.78
      15 97.78
29/07/2025 17:42:36.954 7   97.78
      7 97.78
      7 97.78
29/07/2025 17:41:00.275 1   97.78
      1 97.78
      1 97.78
29/07/2025 17:40:26.311 218   97.80
      195 97.80
      23 97.80
      218 97.80
29/07/2025 17:40:04.809 1   97.98
      1 97.98
      1 97.98
29/07/2025 17:36:39.243 14   97.78
      14 97.78
      14 97.78
29/07/2025 17:36:34.855 1   97.98
      1 97.98
      1 97.98
29/07/2025 17:36:25.054 638   97.80
      300 97.80
      25 97.80
      511 97.80
      338 97.80
      102 97.80
29/07/2025 17:36:23.077 150   97.78
      150 97.78
      150 97.78
29/07/2025 17:36:22.785 91   97.78
      91 97.78
      91 97.78
29/07/2025 17:36:22.117 150   97.78
      150 97.78
      150 97.78
29/07/2025 17:36:22.004 150   97.78
      150 97.78
      50 97.78
      100 97.78
29/07/2025 17:36:21.820 150   97.78
      141 97.78
      9 97.78
      150 97.78
29/07/2025 17:36:21.648 150   97.78
      150 97.78
      150 97.78
29/07/2025 17:36:19.261 709   97.78
      150 97.78
      26 97.78
      533 97.78
      500 97.78
      209 97.78
29/07/2025 17:36:06.373 150   97.62
      150 97.62
      150 97.62
29/07/2025 17:36:06.326 150   97.62
      150 97.62
      150 97.62
29/07/2025 17:36:03.876 2   97.78
      2 97.78
      2 97.78
29/07/2025 17:35:43.787 30   97.64
      30 97.64
      30 97.64
29/07/2025 17:35:43.700 663   97.64
      500 97.64
      13 97.64
      90 97.64
      147 97.64
      560 97.64
      1 97.64
      10 97.64
      5 97.64
29/07/2025 17:29:43.067 1   97.66
      1 97.66
      1 97.66
29/07/2025 17:28:10.458 1   97.66
      1 97.66
      1 97.66
29/07/2025 17:27:28.184 6   97.64
      6 97.64
      6 97.64
29/07/2025 17:27:07.245 16   97.68
      16 97.68
      16 97.68
29/07/2025 17:26:13.259 10   97.66
      10 97.66
      10 97.66
29/07/2025 17:25:30.809 200   97.60
      200 97.60
      100 97.60
      100 97.60
29/07/2025 17:24:47.353 1   97.56
      1 97.56
      1 97.56
29/07/2025 17:23:25.914 10   97.54
      10 97.54
      10 97.54
29/07/2025 17:22:04.037 10   97.54
      10 97.54
      10 97.54
29/07/2025 17:21:16.042 2   97.58
      2 97.58
      2 97.58
29/07/2025 17:19:36.659 25   97.48
      25 97.48
      25 97.48
29/07/2025 17:19:24.533 40   97.52
      40 97.52
      40 97.52
29/07/2025 17:19:09.586 25   97.52
      25 97.52
      25 97.52
29/07/2025 17:17:48.876 10   97.48
      10 97.48
      10 97.48
29/07/2025 17:17:37.742 200   97.44
      200 97.44
      200 97.44
29/07/2025 17:17:08.219 300   97.46
      300 97.46
      300 97.46
29/07/2025 17:16:07.658 1   97.42
      1 97.42
      1 97.42
29/07/2025 17:15:29.438 38   97.44
      38 97.44
      38 97.44
29/07/2025 17:14:35.880 50   97.48
      50 97.48
      50 97.48
29/07/2025 17:11:37.114 200   97.52
      200 97.52
      200 97.52
29/07/2025 17:11:37.058 300   97.52
      300 97.52
      300 97.52
29/07/2025 17:11:27.954 100   97.54
      100 97.54
      100 97.54
29/07/2025 17:07:42.796 6   97.48
      6 97.48
      6 97.48
29/07/2025 17:07:02.996 200   97.48
      200 97.48
      200 97.48
29/07/2025 17:06:16.524 22   97.42
      22 97.42
      22 97.42
29/07/2025 17:05:12.013 20   97.54
      20 97.54
      20 97.54
29/07/2025 17:05:08.388 5   97.56
      5 97.56
      5 97.56
29/07/2025 17:03:16.459 21   97.56
      21 97.56
      21 97.56
29/07/2025 17:03:11.728 20   97.54
      20 97.54
      20 97.54
29/07/2025 17:03:10.808 25   97.54
      25 97.54
      25 97.54
29/07/2025 17:02:56.453 1   97.56
      1 97.56
      1 97.56
29/07/2025 17:02:46.532 20   97.58
      20 97.58
      20 97.58
29/07/2025 17:02:35.310 100   97.58
      100 97.58
      100 97.58
29/07/2025 17:01:24.510 50   97.60
      50 97.60
      50 97.60
29/07/2025 17:01:24.245 65   97.60
      65 97.60
      65 97.60
29/07/2025 17:01:18.538 25   97.68
      25 97.68
      25 97.68
29/07/2025 17:01:16.502 30   97.68
      30 97.68
      30 97.68
29/07/2025 17:00:37.182 300   97.64
      300 97.64
      300 97.64
29/07/2025 17:00:20.732 18   97.60
      18 97.60
      18 97.60
29/07/2025 17:00:19.735 50   97.60
      50 97.60
      50 97.60
29/07/2025 16:59:43.044 14   97.54
      14 97.54
      14 97.54
29/07/2025 16:57:38.815 11   97.56
      11 97.56
      11 97.56
29/07/2025 16:55:36.766 75   97.50
      75 97.50
      75 97.50
29/07/2025 16:54:19.815 40   97.42
      40 97.42
      40 97.42
29/07/2025 16:54:07.142 10   97.42
      10 97.42
      10 97.42
29/07/2025 16:53:25.751 86   97.46
      86 97.46
      86 97.46
29/07/2025 16:53:04.652 200   97.42
      200 97.42
      200 97.42
29/07/2025 16:52:49.033 125   97.42
      125 97.42
      125 97.42
29/07/2025 16:52:35.148 10   97.50
      10 97.50
      10 97.50
29/07/2025 16:52:20.709 200   97.48
      200 97.48
      200 97.48
29/07/2025 16:50:49.241 51   97.54
      51 97.54
      51 97.54
29/07/2025 16:50:28.597 50   97.52
      50 97.52
      50 97.52
29/07/2025 16:50:12.757 50   97.50
      50 97.50
      50 97.50
29/07/2025 16:46:02.675 1   97.44
      1 97.44
      1 97.44
29/07/2025 16:45:53.332 100   97.42
      100 97.42
      100 97.42
29/07/2025 16:45:53.117 200   97.42
      200 97.42
      200 97.42
29/07/2025 16:45:52.969 200   97.42
      200 97.42
      200 97.42
29/07/2025 16:45:52.805 200   97.42
      200 97.42
      200 97.42
29/07/2025 16:45:47.407 300   97.42
      300 97.42
      300 97.42
29/07/2025 16:45:41.415 30   97.44
      30 97.44
      30 97.44
29/07/2025 16:40:44.267 250   97.52
      250 97.52
      250 97.52
29/07/2025 16:40:42.768 49   97.52
      49 97.52
      49 97.52
29/07/2025 16:38:38.758 9   97.42
      9 97.42
      9 97.42
29/07/2025 16:38:23.821 100   97.48
      100 97.48
      100 97.48
29/07/2025 16:38:21.843 1   97.50
      1 97.50
      1 97.50
29/07/2025 16:37:41.636 1   97.38
      1 97.38
      1 97.38
29/07/2025 16:36:56.656 66   97.44
      66 97.44
      66 97.44
29/07/2025 16:36:49.217 13   97.48
      13 97.48
      13 97.48
29/07/2025 16:36:20.292 40   97.48
      40 97.48
      40 97.48
29/07/2025 16:35:52.725 50   97.48
      50 97.48
      50 97.48
29/07/2025 16:34:55.132 5   97.50
      5 97.50
      5 97.50
29/07/2025 16:30:47.214 5   97.44
      5 97.44
      5 97.44
29/07/2025 16:28:20.141 100   97.40
      100 97.40
      100 97.40
29/07/2025 16:26:40.528 11   97.42
      11 97.42
      11 97.42
29/07/2025 16:26:40.325 300   97.42
      300 97.42
      300 97.42
29/07/2025 16:26:24.503 200   97.42
      200 97.42
      200 97.42
29/07/2025 16:25:40.164 5   97.40
      5 97.40
      5 97.40
29/07/2025 16:25:31.350 764   97.40
      300 97.40
      764 97.40
      464 97.40
29/07/2025 16:24:29.076 300   97.40
      300 97.40
      300 97.40
29/07/2025 16:24:12.593 150   97.28
      150 97.28
      150 97.28
29/07/2025 16:21:12.204 3   97.16
      3 97.16
      3 97.16
29/07/2025 16:19:54.150 100   97.36
      100 97.36
      100 97.36
29/07/2025 16:19:48.251 50   97.34
      50 97.34
      50 97.34
29/07/2025 16:17:06.180 100   97.36
      100 97.36
      100 97.36
29/07/2025 16:16:58.363 10   97.42
      10 97.42
      10 97.42
29/07/2025 16:16:25.698 32   97.38
      32 97.38
      32 97.38
29/07/2025 16:16:17.332 255   97.42
      255 97.42
      255 97.42
29/07/2025 16:14:45.996 30   97.36
      30 97.36
      30 97.36
29/07/2025 16:14:42.386 1   97.38
      1 97.38
      1 97.38
29/07/2025 16:13:36.449 50   97.30
      50 97.30
      50 97.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)