Rheinmetall AG
- Information
- Last
- Buy
- Sell
1748
968
727.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 10:02:24.269 | 10 | 727.20 | |
| 10 | 727.20 | |||
| 10 | 727.20 | |||
| 07/02/2025 | 10:02:17.892 | 5 | 727.40 | |
| 5 | 727.40 | |||
| 5 | 727.40 | |||
| 07/02/2025 | 10:02:17.776 | 60 | 727.20 | |
| 60 | 727.20 | |||
| 60 | 727.20 | |||
| 07/02/2025 | 10:02:12.182 | 1 | 727.40 | |
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 07/02/2025 | 10:02:11.422 | 2 | 727.40 | |
| 2 | 727.40 | |||
| 2 | 727.40 | |||
| 07/02/2025 | 10:02:11.308 | 10 | 727.40 | |
| 10 | 727.40 | |||
| 10 | 727.40 | |||
| 07/02/2025 | 10:02:10.975 | 26 | 728.00 | |
| 26 | 728.00 | |||
| 10 | 728.00 | |||
| 15 | 728.00 | |||
| 1 | 728.00 | |||
| 07/02/2025 | 10:02:05.497 | 70 | 728.40 | |
| 70 | 728.40 | |||
| 70 | 728.40 | |||
| 07/02/2025 | 10:02:05.425 | 40 | 728.40 | |
| 40 | 728.40 | |||
| 40 | 728.40 | |||
| 07/02/2025 | 10:02:04.188 | 2 | 728.60 | |
| 2 | 728.60 | |||
| 2 | 728.60 | |||
| 07/02/2025 | 10:01:56.203 | 4 | 728.60 | |
| 4 | 728.60 | |||
| 4 | 728.60 | |||
| 07/02/2025 | 10:01:54.392 | 5 | 728.60 | |
| 5 | 728.60 | |||
| 5 | 728.60 | |||
| 07/02/2025 | 10:01:46.757 | 12 | 728.60 | |
| 12 | 728.60 | |||
| 12 | 728.60 | |||
| 07/02/2025 | 10:01:46.557 | 2 | 728.60 | |
| 2 | 728.60 | |||
| 2 | 728.60 | |||
| 07/02/2025 | 10:01:42.293 | 1 | 728.40 | |
| 1 | 728.40 | |||
| 1 | 728.40 | |||
| 07/02/2025 | 10:01:37.157 | 15 | 728.40 | |
| 15 | 728.40 | |||
| 15 | 728.40 | |||
| 07/02/2025 | 10:01:23.666 | 13 | 729.20 | |
| 13 | 729.20 | |||
| 13 | 729.20 | |||
| 07/02/2025 | 10:01:18.071 | 9 | 729.20 | |
| 7 | 729.20 | |||
| 2 | 729.20 | |||
| 9 | 729.20 | |||
| 07/02/2025 | 10:01:17.792 | 99 | 729.20 | |
| 2 | 729.20 | |||
| 3 | 729.20 | |||
| 96 | 729.20 | |||
| 4 | 729.20 | |||
| 3 | 729.20 | |||
| 85 | 729.20 | |||
| 5 | 729.20 | |||
| 07/02/2025 | 10:00:39.129 | 2 | 728.60 | |
| 2 | 728.60 | |||
| 2 | 728.60 | |||
| 07/02/2025 | 10:00:37.814 | 25 | 728.00 | |
| 2 | 728.00 | |||
| 8 | 728.00 | |||
| 14 | 728.00 | |||
| 1 | 728.00 | |||
| 25 | 728.00 | |||
| 07/02/2025 | 10:00:19.802 | 82 | 728.60 | |
| 82 | 728.60 | |||
| 82 | 728.60 | |||
| 07/02/2025 | 10:00:13.307 | 21 | 727.80 | |
| 8 | 727.80 | |||
| 13 | 727.80 | |||
| 1 | 727.80 | |||
| 20 | 727.80 | |||
| 07/02/2025 | 10:00:09.613 | 40 | 727.80 | |
| 40 | 727.80 | |||
| 40 | 727.80 | |||
| 07/02/2025 | 09:59:58.231 | 60 | 727.00 | |
| 60 | 727.00 | |||
| 60 | 727.00 | |||
| 07/02/2025 | 09:59:57.571 | 60 | 727.00 | |
| 30 | 727.00 | |||
| 60 | 727.00 | |||
| 30 | 727.00 | |||
| 07/02/2025 | 09:59:55.246 | 2 | 727.20 | |
| 2 | 727.20 | |||
| 2 | 727.20 | |||
| 07/02/2025 | 09:59:55.145 | 19 | 727.60 | |
| 19 | 727.60 | |||
| 19 | 727.60 | |||
| 07/02/2025 | 09:59:55.060 | 50 | 727.60 | |
| 30 | 727.60 | |||
| 10 | 727.60 | |||
| 10 | 727.60 | |||
| 25 | 727.60 | |||
| 25 | 727.60 | |||
| 07/02/2025 | 09:59:02.473 | 40 | 728.00 | |
| 40 | 728.00 | |||
| 40 | 728.00 | |||
| 07/02/2025 | 09:58:58.217 | 3 | 728.60 | |
| 3 | 728.60 | |||
| 3 | 728.60 | |||
| 07/02/2025 | 09:58:56.605 | 4 | 728.00 | |
| 4 | 728.00 | |||
| 4 | 728.00 | |||
| 07/02/2025 | 09:58:54.886 | 80 | 728.00 | |
| 80 | 728.00 | |||
| 80 | 728.00 | |||
| 07/02/2025 | 09:58:54.860 | 135 | 728.00 | |
| 85 | 728.00 | |||
| 50 | 728.00 | |||
| 135 | 728.00 | |||
| 07/02/2025 | 09:58:54.735 | 185 | 728.00 | |
| 3 | 728.00 | |||
| 60 | 728.00 | |||
| 3 | 728.00 | |||
| 3 | 728.00 | |||
| 10 | 728.00 | |||
| 1 | 728.00 | |||
| 100 | 728.00 | |||
| 1 | 728.00 | |||
| 20 | 728.00 | |||
| 1 | 728.00 | |||
| 100 | 728.00 | |||
| 8 | 728.00 | |||
| 50 | 728.00 | |||
| 10 | 728.00 | |||
| 07/02/2025 | 09:57:38.827 | 80 | 727.80 | |
| 80 | 727.80 | |||
| 80 | 727.80 | |||
| 07/02/2025 | 09:57:30.648 | 5 | 727.60 | |
| 5 | 727.60 | |||
| 5 | 727.60 | |||
| 07/02/2025 | 09:57:28.214 | 3 | 727.60 | |
| 3 | 727.60 | |||
| 3 | 727.60 | |||
| 07/02/2025 | 09:57:27.800 | 12 | 727.60 | |
| 12 | 727.60 | |||
| 12 | 727.60 | |||
| 07/02/2025 | 09:57:22.396 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:57:21.748 | 13 | 727.80 | |
| 13 | 727.80 | |||
| 13 | 727.80 | |||
| 07/02/2025 | 09:57:18.161 | 4 | 727.80 | |
| 4 | 727.80 | |||
| 4 | 727.80 | |||
| 07/02/2025 | 09:57:10.715 | 1 | 727.80 | |
| 1 | 727.80 | |||
| 1 | 727.80 | |||
| 07/02/2025 | 09:57:09.138 | 78 | 727.80 | |
| 78 | 727.80 | |||
| 1 | 727.80 | |||
| 5 | 727.80 | |||
| 72 | 727.80 | |||
| 07/02/2025 | 09:57:05.926 | 80 | 727.80 | |
| 1 | 727.80 | |||
| 10 | 727.80 | |||
| 68 | 727.80 | |||
| 1 | 727.80 | |||
| 80 | 727.80 | |||
| 07/02/2025 | 09:56:43.275 | 20 | 727.60 | |
| 20 | 727.60 | |||
| 20 | 727.60 | |||
| 07/02/2025 | 09:56:34.984 | 4 | 727.60 | |
| 4 | 727.60 | |||
| 4 | 727.60 | |||
| 07/02/2025 | 09:56:33.556 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 07/02/2025 | 09:56:28.773 | 2 | 727.60 | |
| 2 | 727.60 | |||
| 2 | 727.60 | |||
| 07/02/2025 | 09:56:27.507 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:56:19.018 | 7 | 727.80 | |
| 7 | 727.80 | |||
| 7 | 727.80 | |||
| 07/02/2025 | 09:56:06.338 | 4 | 727.60 | |
| 4 | 727.60 | |||
| 4 | 727.60 | |||
| 07/02/2025 | 09:56:02.960 | 3 | 727.60 | |
| 3 | 727.60 | |||
| 3 | 727.60 | |||
| 07/02/2025 | 09:56:01.034 | 13 | 727.60 | |
| 13 | 727.60 | |||
| 13 | 727.60 | |||
| 07/02/2025 | 09:55:59.110 | 5 | 727.20 | |
| 5 | 727.20 | |||
| 5 | 727.20 | |||
| 07/02/2025 | 09:55:51.673 | 41 | 727.80 | |
| 41 | 727.80 | |||
| 41 | 727.80 | |||
| 07/02/2025 | 09:55:48.269 | 14 | 727.80 | |
| 14 | 727.80 | |||
| 14 | 727.80 | |||
| 07/02/2025 | 09:55:24.500 | 10 | 726.80 | |
| 10 | 726.80 | |||
| 10 | 726.80 | |||
| 07/02/2025 | 09:55:24.425 | 9 | 727.40 | |
| 3 | 727.40 | |||
| 4 | 727.40 | |||
| 7 | 727.40 | |||
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 07/02/2025 | 09:54:05.538 | 30 | 727.20 | |
| 30 | 727.20 | |||
| 30 | 727.20 | |||
| 07/02/2025 | 09:53:44.868 | 1 | 727.00 | |
| 1 | 727.00 | |||
| 1 | 727.00 | |||
| 07/02/2025 | 09:53:33.818 | 15 | 726.80 | |
| 15 | 726.80 | |||
| 15 | 726.80 | |||
| 07/02/2025 | 09:53:32.828 | 41 | 727.00 | |
| 2 | 727.00 | |||
| 39 | 727.00 | |||
| 1 | 727.00 | |||
| 40 | 727.00 | |||
| 07/02/2025 | 09:53:22.960 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 09:53:05.378 | 4 | 726.20 | |
| 4 | 726.20 | |||
| 4 | 726.20 | |||
| 07/02/2025 | 09:53:03.022 | 1 | 726.60 | |
| 1 | 726.60 | |||
| 1 | 726.60 | |||
| 07/02/2025 | 09:52:54.629 | 2 | 727.60 | |
| 2 | 727.60 | |||
| 2 | 727.60 | |||
| 07/02/2025 | 09:52:52.949 | 10 | 727.60 | |
| 10 | 727.60 | |||
| 10 | 727.60 | |||
| 07/02/2025 | 09:52:38.296 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:52:35.637 | 5 | 727.80 | |
| 5 | 727.80 | |||
| 5 | 727.80 | |||
| 07/02/2025 | 09:52:32.970 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:52:20.292 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:52:16.821 | 1 | 727.80 | |
| 1 | 727.80 | |||
| 1 | 727.80 | |||
| 07/02/2025 | 09:51:48.054 | 5 | 727.80 | |
| 5 | 727.80 | |||
| 5 | 727.80 | |||
| 07/02/2025 | 09:51:36.655 | 6 | 727.80 | |
| 6 | 727.80 | |||
| 6 | 727.80 | |||
| 07/02/2025 | 09:51:35.044 | 69 | 727.20 | |
| 69 | 727.20 | |||
| 69 | 727.20 | |||
| 07/02/2025 | 09:51:34.955 | 60 | 727.20 | |
| 60 | 727.20 | |||
| 60 | 727.20 | |||
| 07/02/2025 | 09:51:34.875 | 16 | 726.80 | |
| 16 | 726.80 | |||
| 16 | 726.80 | |||
| 07/02/2025 | 09:51:33.178 | 67 | 726.00 | |
| 57 | 726.00 | |||
| 10 | 726.00 | |||
| 67 | 726.00 | |||
| 07/02/2025 | 09:51:33.030 | 25 | 725.60 | |
| 25 | 725.60 | |||
| 24 | 725.60 | |||
| 1 | 725.60 | |||
| 07/02/2025 | 09:51:25.718 | 67 | 725.80 | |
| 67 | 725.80 | |||
| 67 | 725.80 | |||
| 07/02/2025 | 09:51:24.707 | 20 | 725.80 | |
| 20 | 725.80 | |||
| 20 | 725.80 | |||
| 07/02/2025 | 09:51:24.388 | 6 | 725.80 | |
| 6 | 725.80 | |||
| 6 | 725.80 | |||
| 07/02/2025 | 09:51:08.448 | 20 | 725.40 | |
| 20 | 725.40 | |||
| 20 | 725.40 | |||
| 07/02/2025 | 09:50:56.216 | 12 | 725.80 | |
| 2 | 725.80 | |||
| 12 | 725.80 | |||
| 10 | 725.80 | |||
| 07/02/2025 | 09:50:44.302 | 20 | 725.40 | |
| 20 | 725.40 | |||
| 20 | 725.40 | |||
| 07/02/2025 | 09:50:42.152 | 4 | 725.60 | |
| 4 | 725.60 | |||
| 4 | 725.60 | |||
| 07/02/2025 | 09:50:41.878 | 49 | 725.80 | |
| 2 | 725.80 | |||
| 6 | 725.80 | |||
| 1 | 725.80 | |||
| 10 | 725.80 | |||
| 20 | 725.80 | |||
| 3 | 725.80 | |||
| 1 | 725.80 | |||
| 1 | 725.80 | |||
| 5 | 725.80 | |||
| 2 | 725.80 | |||
| 25 | 725.80 | |||
| 5 | 725.80 | |||
| 3 | 725.80 | |||
| 1 | 725.80 | |||
| 10 | 725.80 | |||
| 3 | 725.80 | |||
| 07/02/2025 | 09:48:42.830 | 80 | 726.00 | |
| 80 | 726.00 | |||
| 80 | 726.00 | |||
| 07/02/2025 | 09:48:42.534 | 3 | 726.00 | |
| 3 | 726.00 | |||
| 3 | 726.00 | |||
| 07/02/2025 | 09:48:41.934 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 09:48:38.929 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 09:48:36.723 | 25 | 726.00 | |
| 25 | 726.00 | |||
| 25 | 726.00 | |||
| 07/02/2025 | 09:48:35.608 | 25 | 726.60 | |
| 25 | 726.60 | |||
| 25 | 726.60 | |||
| 07/02/2025 | 09:48:33.121 | 1 | 726.40 | |
| 1 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 09:48:33.066 | 2 | 726.40 | |
| 2 | 726.40 | |||
| 2 | 726.40 | |||
| 07/02/2025 | 09:48:28.780 | 1 | 726.60 | |
| 1 | 726.60 | |||
| 1 | 726.60 | |||
| 07/02/2025 | 09:48:24.655 | 4 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 4 | 726.60 | |||
| 07/02/2025 | 09:48:24.067 | 20 | 726.60 | |
| 4 | 726.60 | |||
| 9 | 726.60 | |||
| 20 | 726.60 | |||
| 7 | 726.60 | |||
| 07/02/2025 | 09:48:22.258 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 09:48:22.119 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 09:48:21.990 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 09:48:21.643 | 30 | 726.60 | |
| 20 | 726.60 | |||
| 10 | 726.60 | |||
| 30 | 726.60 | |||
| 07/02/2025 | 09:48:05.364 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 09:47:34.940 | 80 | 726.40 | |
| 80 | 726.40 | |||
| 80 | 726.40 | |||
| 07/02/2025 | 09:47:29.448 | 50 | 726.40 | |
| 50 | 726.40 | |||
| 50 | 726.40 | |||
| 07/02/2025 | 09:47:20.410 | 2 | 726.40 | |
| 2 | 726.40 | |||
| 2 | 726.40 | |||
| 07/02/2025 | 09:47:14.441 | 50 | 726.60 | |
| 50 | 726.60 | |||
| 50 | 726.60 | |||
| 07/02/2025 | 09:47:13.776 | 7 | 726.60 | |
| 7 | 726.60 | |||
| 7 | 726.60 | |||
| 07/02/2025 | 09:47:09.146 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 09:47:08.826 | 3 | 726.60 | |
| 3 | 726.60 | |||
| 3 | 726.60 | |||
| 07/02/2025 | 09:47:07.746 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 09:47:04.756 | 1 | 726.60 | |
| 1 | 726.60 | |||
| 1 | 726.60 | |||
| 07/02/2025 | 09:46:52.622 | 1 | 727.20 | |
| 1 | 727.20 | |||
| 1 | 727.20 | |||
| 07/02/2025 | 09:46:52.455 | 3 | 727.00 | |
| 3 | 727.00 | |||
| 3 | 727.00 | |||
| 07/02/2025 | 09:46:50.446 | 80 | 727.00 | |
| 80 | 727.00 | |||
| 80 | 727.00 | |||
| 07/02/2025 | 09:46:49.864 | 39 | 727.00 | |
| 5 | 727.00 | |||
| 34 | 727.00 | |||
| 39 | 727.00 | |||
| 07/02/2025 | 09:46:45.237 | 13 | 726.40 | |
| 13 | 726.40 | |||
| 13 | 726.40 | |||
| 07/02/2025 | 09:46:45.146 | 10 | 726.40 | |
| 10 | 726.40 | |||
| 10 | 726.40 | |||
| 07/02/2025 | 09:46:37.544 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 09:46:37.125 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 09:46:35.586 | 6 | 725.80 | |
| 6 | 725.80 | |||
| 6 | 725.80 | |||
| 07/02/2025 | 09:46:34.280 | 6 | 725.80 | |
| 6 | 725.80 | |||
| 6 | 725.80 | |||
| 07/02/2025 | 09:46:31.619 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 09:46:31.506 | 136 | 726.80 | |
| 100 | 726.80 | |||
| 6 | 726.80 | |||
| 7 | 726.80 | |||
| 129 | 726.80 | |||
| 20 | 726.80 | |||
| 10 | 726.80 | |||
| 07/02/2025 | 09:45:33.678 | 80 | 727.00 | |
| 10 | 727.00 | |||
| 4 | 727.00 | |||
| 80 | 727.00 | |||
| 66 | 727.00 | |||
| 07/02/2025 | 09:45:30.683 | 13 | 726.80 | |
| 13 | 726.80 | |||
| 13 | 726.80 | |||
| 07/02/2025 | 09:45:25.788 | 29 | 726.40 | |
| 29 | 726.40 | |||
| 29 | 726.40 | |||
| 07/02/2025 | 09:45:24.947 | 10 | 726.40 | |
| 10 | 726.40 | |||
| 10 | 726.40 | |||
| 07/02/2025 | 09:45:20.688 | 3 | 726.40 | |
| 3 | 726.40 | |||
| 3 | 726.40 | |||
| 07/02/2025 | 09:45:16.804 | 3 | 726.40 | |
| 3 | 726.40 | |||
| 3 | 726.40 | |||
| 07/02/2025 | 09:45:16.274 | 34 | 726.40 | |
| 34 | 726.40 | |||
| 34 | 726.40 | |||
| 07/02/2025 | 09:45:14.285 | 3 | 726.40 | |
| 3 | 726.40 | |||
| 3 | 726.40 | |||
| 07/02/2025 | 09:45:09.921 | 1 | 726.40 | |
| 1 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 09:45:06.774 | 46 | 726.00 | |
| 46 | 726.00 | |||
| 46 | 726.00 | |||
| 07/02/2025 | 09:45:02.452 | 4 | 726.40 | |
| 4 | 726.40 | |||
| 4 | 726.40 | |||
| 07/02/2025 | 09:45:00.577 | 10 | 725.80 | |
| 10 | 725.80 | |||
| 10 | 725.80 | |||
| 07/02/2025 | 09:44:59.695 | 40 | 726.40 | |
| 15 | 726.40 | |||
| 40 | 726.40 | |||
| 25 | 726.40 | |||
| 07/02/2025 | 09:44:54.010 | 6 | 725.80 | |
| 6 | 725.80 | |||
| 6 | 725.80 | |||
| 07/02/2025 | 09:44:51.875 | 14 | 725.80 | |
| 14 | 725.80 | |||
| 14 | 725.80 | |||
| 07/02/2025 | 09:44:50.537 | 3 | 725.80 | |
| 3 | 725.80 | |||
| 3 | 725.80 | |||
| 07/02/2025 | 09:44:42.645 | 27 | 724.80 | |
| 7 | 724.80 | |||
| 20 | 724.80 | |||
| 27 | 724.80 | |||
| 07/02/2025 | 09:44:18.008 | 80 | 724.60 | |
| 80 | 724.60 | |||
| 80 | 724.60 | |||
| 07/02/2025 | 09:44:16.057 | 60 | 724.60 | |
| 60 | 724.60 | |||
| 60 | 724.60 | |||
| 07/02/2025 | 09:44:08.489 | 30 | 724.60 | |
| 30 | 724.60 | |||
| 30 | 724.60 | |||
| 07/02/2025 | 09:44:06.815 | 3 | 724.60 | |
| 3 | 724.60 | |||
| 3 | 724.60 | |||
| 07/02/2025 | 09:44:00.300 | 15 | 724.80 | |
| 15 | 724.80 | |||
| 15 | 724.80 | |||
| 07/02/2025 | 09:43:59.726 | 1 | 724.80 | |
| 1 | 724.80 | |||
| 1 | 724.80 | |||
| 07/02/2025 | 09:43:52.779 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 09:43:52.024 | 142 | 724.00 | |
| 142 | 724.00 | |||
| 142 | 724.00 | |||
| 07/02/2025 | 09:43:42.449 | 11 | 723.60 | |
| 2 | 723.60 | |||
| 8 | 723.60 | |||
| 9 | 723.60 | |||
| 3 | 723.60 | |||
| 07/02/2025 | 09:43:35.575 | 142 | 723.60 | |
| 71 | 723.60 | |||
| 71 | 723.60 | |||
| 142 | 723.60 | |||
| 07/02/2025 | 09:43:29.924 | 40 | 723.60 | |
| 40 | 723.60 | |||
| 40 | 723.60 | |||
| 07/02/2025 | 09:43:27.683 | 20 | 724.40 | |
| 20 | 724.40 | |||
| 20 | 724.40 | |||
| 07/02/2025 | 09:43:24.238 | 15 | 724.40 | |
| 15 | 724.40 | |||
| 15 | 724.40 | |||
| 07/02/2025 | 09:43:23.598 | 1 | 724.40 | |
| 1 | 724.40 | |||
| 1 | 724.40 | |||
| 07/02/2025 | 09:43:19.699 | 5 | 724.40 | |
| 5 | 724.40 | |||
| 5 | 724.40 | |||
| 07/02/2025 | 09:43:14.658 | 5 | 724.40 | |
| 5 | 724.40 | |||
| 5 | 724.40 | |||
| 07/02/2025 | 09:43:07.791 | 6 | 724.60 | |
| 6 | 724.60 | |||
| 6 | 724.60 | |||
| 07/02/2025 | 09:43:07.626 | 20 | 724.60 | |
| 20 | 724.60 | |||
| 20 | 724.60 | |||
| 07/02/2025 | 09:43:02.096 | 34 | 724.60 | |
| 34 | 724.60 | |||
| 34 | 724.60 | |||
| 07/02/2025 | 09:42:49.356 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 09:42:47.039 | 2 | 724.80 | |
| 2 | 724.80 | |||
| 2 | 724.80 | |||
| 07/02/2025 | 09:42:33.018 | 4 | 724.40 | |
| 4 | 724.40 | |||
| 4 | 724.40 | |||
| 07/02/2025 | 09:42:32.929 | 59 | 725.00 | |
| 3 | 725.00 | |||
| 56 | 725.00 | |||
| 59 | 725.00 | |||
| 07/02/2025 | 09:42:32.843 | 20 | 725.40 | |
| 20 | 725.40 | |||
| 20 | 725.40 | |||
| 07/02/2025 | 09:42:32.690 | 354 | 725.80 | |
| 92 | 725.80 | |||
| 30 | 725.80 | |||
| 11 | 725.80 | |||
| 20 | 725.80 | |||
| 100 | 725.80 | |||
| 100 | 725.80 | |||
| 5 | 725.80 | |||
| 7 | 725.80 | |||
| 1 | 725.80 | |||
| 280 | 725.80 | |||
| 7 | 725.80 | |||
| 40 | 725.80 | |||
| 15 | 725.80 | |||
| 07/02/2025 | 09:41:13.957 | 20 | 726.00 | |
| 16 | 726.00 | |||
| 4 | 726.00 | |||
| 20 | 726.00 | |||
| 07/02/2025 | 09:41:11.688 | 16 | 725.80 | |
| 16 | 725.80 | |||
| 16 | 725.80 | |||
| 07/02/2025 | 09:41:06.428 | 1 | 725.60 | |
| 1 | 725.60 | |||
| 1 | 725.60 | |||
| 07/02/2025 | 09:41:00.390 | 22 | 724.80 | |
| 22 | 724.80 | |||
| 22 | 724.80 | |||
| 07/02/2025 | 09:40:59.491 | 3 | 724.60 | |
| 3 | 724.60 | |||
| 3 | 724.60 | |||
| 07/02/2025 | 09:40:45.705 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 09:40:39.091 | 5 | 725.60 | |
| 5 | 725.60 | |||
| 5 | 725.60 | |||
| 07/02/2025 | 09:40:38.444 | 1 | 725.60 | |
| 1 | 725.60 | |||
| 1 | 725.60 | |||
| 07/02/2025 | 09:40:35.527 | 10 | 725.40 | |
| 10 | 725.40 | |||
| 10 | 725.40 | |||
| 07/02/2025 | 09:40:34.178 | 147 | 725.00 | |
| 41 | 725.00 | |||
| 71 | 725.00 | |||
| 30 | 725.00 | |||
| 104 | 725.00 | |||
| 13 | 725.00 | |||
| 35 | 725.00 | |||
| 07/02/2025 | 09:40:30.861 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 09:40:30.725 | 64 | 724.80 | |
| 10 | 724.80 | |||
| 10 | 724.80 | |||
| 46 | 724.80 | |||
| 13 | 724.80 | |||
| 2 | 724.80 | |||
| 8 | 724.80 | |||
| 6 | 724.80 | |||
| 5 | 724.80 | |||
| 1 | 724.80 | |||
| 5 | 724.80 | |||
| 5 | 724.80 | |||
| 4 | 724.80 | |||
| 1 | 724.80 | |||
| 6 | 724.80 | |||
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 07/02/2025 | 09:39:11.431 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 09:39:02.545 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 09:39:02.405 | 19 | 724.20 | |
| 19 | 724.20 | |||
| 19 | 724.20 | |||
| 07/02/2025 | 09:38:55.216 | 30 | 723.80 | |
| 30 | 723.80 | |||
| 30 | 723.80 | |||
| 07/02/2025 | 09:38:42.143 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 09:38:41.471 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 09:38:36.675 | 5 | 723.60 | |
| 5 | 723.60 | |||
| 5 | 723.60 | |||
| 07/02/2025 | 09:38:20.640 | 7 | 723.60 | |
| 7 | 723.60 | |||
| 7 | 723.60 | |||
| 07/02/2025 | 09:38:18.259 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 09:38:10.817 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 09:38:05.780 | 17 | 724.00 | |
| 17 | 724.00 | |||
| 10 | 724.00 | |||
| 7 | 724.00 | |||
| 07/02/2025 | 09:37:52.310 | 18 | 724.80 | |
| 2 | 724.80 | |||
| 7 | 724.80 | |||
| 18 | 724.80 | |||
| 9 | 724.80 | |||
| 07/02/2025 | 09:37:50.877 | 136 | 724.80 | |
| 6 | 724.80 | |||
| 8 | 724.80 | |||
| 1 | 724.80 | |||
| 38 | 724.80 | |||
| 80 | 724.80 | |||
| 40 | 724.80 | |||
| 50 | 724.80 | |||
| 10 | 724.80 | |||
| 3 | 724.80 | |||
| 10 | 724.80 | |||
| 13 | 724.80 | |||
| 8 | 724.80 | |||
| 4 | 724.80 | |||
| 1 | 724.80 | |||
| 07/02/2025 | 09:35:13.387 | 7 | 723.60 | |
| 7 | 723.60 | |||
| 7 | 723.60 | |||
| 07/02/2025 | 09:35:01.147 | 20 | 724.00 | |
| 4 | 724.00 | |||
| 16 | 724.00 | |||
| 17 | 724.00 | |||
| 3 | 724.00 | |||
| 07/02/2025 | 09:34:25.309 | 40 | 722.60 | |
| 40 | 722.60 | |||
| 40 | 722.60 | |||
| 07/02/2025 | 09:34:21.916 | 27 | 722.60 | |
| 24 | 722.60 | |||
| 27 | 722.60 | |||
| 3 | 722.60 | |||
| 07/02/2025 | 09:34:18.757 | 20 | 722.60 | |
| 20 | 722.60 | |||
| 20 | 722.60 | |||
| 07/02/2025 | 09:34:17.319 | 20 | 722.60 | |
| 20 | 722.60 | |||
| 20 | 722.60 | |||
| 07/02/2025 | 09:34:09.070 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 09:34:04.069 | 20 | 722.00 | |
| 20 | 722.00 | |||
| 20 | 722.00 | |||
| 07/02/2025 | 09:34:00.596 | 40 | 721.80 | |
| 40 | 721.80 | |||
| 40 | 721.80 | |||
| 07/02/2025 | 09:34:00.150 | 10 | 721.80 | |
| 10 | 721.80 | |||
| 10 | 721.80 | |||
| 07/02/2025 | 09:33:59.020 | 6 | 721.80 | |
| 6 | 721.80 | |||
| 6 | 721.80 | |||
| 07/02/2025 | 09:33:47.476 | 40 | 721.20 | |
| 40 | 721.20 | |||
| 40 | 721.20 | |||
| 07/02/2025 | 09:33:43.888 | 3 | 722.00 | |
| 3 | 722.00 | |||
| 3 | 722.00 | |||
| 07/02/2025 | 09:33:43.835 | 30 | 722.60 | |
| 30 | 722.60 | |||
| 30 | 722.60 | |||
| 07/02/2025 | 09:33:37.720 | 40 | 722.60 | |
| 40 | 722.60 | |||
| 40 | 722.60 | |||
| 07/02/2025 | 09:33:31.243 | 1 | 723.20 | |
| 1 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 09:33:31.109 | 10 | 723.20 | |
| 10 | 723.20 | |||
| 10 | 723.20 | |||
| 07/02/2025 | 09:33:14.277 | 1 | 722.60 | |
| 1 | 722.60 | |||
| 1 | 722.60 | |||
| 07/02/2025 | 09:33:09.050 | 441 | 724.00 | |
| 7 | 724.00 | |||
| 429 | 724.00 | |||
| 4 | 724.00 | |||
| 441 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 09:33:05.635 | 71 | 724.00 | |
| 71 | 724.00 | |||
| 71 | 724.00 | |||
| 07/02/2025 | 09:32:57.045 | 100 | 724.20 | |
| 80 | 724.20 | |||
| 20 | 724.20 | |||
| 100 | 724.20 | |||
| 07/02/2025 | 09:32:24.390 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 09:32:24.101 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 09:32:23.983 | 16 | 724.40 | |
| 12 | 724.40 | |||
| 16 | 724.40 | |||
| 4 | 724.40 | |||
| 07/02/2025 | 09:32:23.491 | 19 | 725.60 | |
| 4 | 725.60 | |||
| 1 | 725.60 | |||
| 19 | 725.60 | |||
| 14 | 725.60 | |||
| 07/02/2025 | 09:31:54.607 | 40 | 725.60 | |
| 40 | 725.60 | |||
| 40 | 725.60 | |||
| 07/02/2025 | 09:31:46.547 | 5 | 724.60 | |
| 5 | 724.60 | |||
| 5 | 724.60 | |||
| 07/02/2025 | 09:31:44.750 | 2 | 724.60 | |
| 2 | 724.60 | |||
| 2 | 724.60 | |||
| 07/02/2025 | 09:31:43.392 | 3 | 724.60 | |
| 3 | 724.60 | |||
| 3 | 724.60 | |||
| 07/02/2025 | 09:31:43.218 | 3 | 724.60 | |
| 3 | 724.60 | |||
| 3 | 724.60 | |||
| 07/02/2025 | 09:31:35.923 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 09:31:34.270 | 15 | 724.60 | |
| 15 | 724.60 | |||
| 15 | 724.60 | |||
| 07/02/2025 | 09:31:32.468 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 09:31:29.369 | 2 | 725.60 | |
| 2 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 09:31:27.282 | 5 | 725.00 | |
| 5 | 725.00 | |||
| 5 | 725.00 | |||
| 07/02/2025 | 09:31:24.378 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 07/02/2025 | 09:31:22.254 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 07/02/2025 | 09:31:14.104 | 1 | 724.80 | |
| 1 | 724.80 | |||
| 1 | 724.80 | |||
| 07/02/2025 | 09:31:11.203 | 10 | 724.40 | |
| 10 | 724.40 | |||
| 10 | 724.40 | |||
| 07/02/2025 | 09:30:52.034 | 10 | 724.00 | |
| 10 | 724.00 | |||
| 10 | 724.00 | |||
| 07/02/2025 | 09:30:44.071 | 10 | 724.60 | |
| 10 | 724.60 | |||
| 10 | 724.60 | |||
| 07/02/2025 | 09:30:36.691 | 10 | 725.00 | |
| 10 | 725.00 | |||
| 10 | 725.00 | |||
| 07/02/2025 | 09:30:35.557 | 7 | 724.60 | |
| 7 | 724.60 | |||
| 7 | 724.60 | |||
| 07/02/2025 | 09:30:24.245 | 1 | 725.00 | |
| 1 | 725.00 | |||
| 1 | 725.00 | |||
| 07/02/2025 | 09:30:23.199 | 107 | 725.40 | |
| 5 | 725.40 | |||
| 14 | 725.40 | |||
| 30 | 725.40 | |||
| 58 | 725.40 | |||
| 20 | 725.40 | |||
| 87 | 725.40 | |||
| 07/02/2025 | 09:30:14.787 | 69 | 724.60 | |
| 50 | 724.60 | |||
| 4 | 724.60 | |||
| 12 | 724.60 | |||
| 10 | 724.60 | |||
| 4 | 724.60 | |||
| 5 | 724.60 | |||
| 3 | 724.60 | |||
| 50 | 724.60 | |||
| 07/02/2025 | 09:28:48.023 | 50 | 723.40 | |
| 50 | 723.40 | |||
| 50 | 723.40 | |||
| 07/02/2025 | 09:28:47.922 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 09:28:42.158 | 30 | 724.20 | |
| 1 | 724.20 | |||
| 3 | 724.20 | |||
| 7 | 724.20 | |||
| 20 | 724.20 | |||
| 7 | 724.20 | |||
| 2 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 09:27:56.947 | 27 | 722.60 | |
| 27 | 722.60 | |||
| 27 | 722.60 | |||
| 07/02/2025 | 09:27:56.491 | 28 | 722.60 | |
| 28 | 722.60 | |||
| 28 | 722.60 | |||
| 07/02/2025 | 09:27:52.304 | 13 | 722.40 | |
| 3 | 722.40 | |||
| 10 | 722.40 | |||
| 3 | 722.40 | |||
| 10 | 722.40 | |||
| 07/02/2025 | 09:27:34.864 | 80 | 721.80 | |
| 80 | 721.80 | |||
| 80 | 721.80 | |||
| 07/02/2025 | 09:27:34.525 | 20 | 721.80 | |
| 20 | 721.80 | |||
| 20 | 721.80 | |||
| 07/02/2025 | 09:27:34.231 | 2 | 722.40 | |
| 2 | 722.40 | |||
| 2 | 722.40 | |||
| 07/02/2025 | 09:27:29.598 | 10 | 722.40 | |
| 10 | 722.40 | |||
| 10 | 722.40 | |||
| 07/02/2025 | 09:27:29.492 | 27 | 723.20 | |
| 27 | 723.20 | |||
| 27 | 723.20 | |||
| 07/02/2025 | 09:27:28.986 | 4 | 724.00 | |
| 4 | 724.00 | |||
| 4 | 724.00 | |||
| 07/02/2025 | 09:27:26.637 | 102 | 724.00 | |
| 52 | 724.00 | |||
| 102 | 724.00 | |||
| 50 | 724.00 | |||
| 07/02/2025 | 09:27:24.251 | 50 | 724.00 | |
| 7 | 724.00 | |||
| 50 | 724.00 | |||
| 43 | 724.00 | |||
| 07/02/2025 | 09:27:19.966 | 6 | 724.60 | |
| 6 | 724.60 | |||
| 6 | 724.60 | |||
| 07/02/2025 | 09:27:19.198 | 6 | 724.40 | |
| 6 | 724.40 | |||
| 6 | 724.40 | |||
| 07/02/2025 | 09:27:17.803 | 4 | 724.20 | |
| 4 | 724.20 | |||
| 4 | 724.20 | |||
| 07/02/2025 | 09:27:17.517 | 15 | 724.20 | |
| 15 | 724.20 | |||
| 15 | 724.20 | |||
| 07/02/2025 | 09:27:15.332 | 10 | 724.60 | |
| 10 | 724.60 | |||
| 10 | 724.60 | |||
| 07/02/2025 | 09:26:55.402 | 13 | 724.60 | |
| 13 | 724.60 | |||
| 13 | 724.60 | |||
| 07/02/2025 | 09:26:55.235 | 10 | 725.00 | |
| 10 | 725.00 | |||
| 10 | 725.00 | |||
| 07/02/2025 | 09:26:46.629 | 25 | 725.00 | |
| 25 | 725.00 | |||
| 25 | 725.00 | |||
| 07/02/2025 | 09:26:45.414 | 2 | 725.20 | |
| 2 | 725.20 | |||
| 2 | 725.20 | |||
| 07/02/2025 | 09:26:44.855 | 40 | 725.60 | |
| 30 | 725.60 | |||
| 10 | 725.60 | |||
| 10 | 725.60 | |||
| 30 | 725.60 | |||
| 07/02/2025 | 09:26:22.510 | 20 | 724.80 | |
| 20 | 724.80 | |||
| 20 | 724.80 | |||
| 07/02/2025 | 09:26:21.664 | 10 | 725.00 | |
| 10 | 725.00 | |||
| 10 | 725.00 | |||
| 07/02/2025 | 09:26:13.671 | 50 | 725.20 | |
| 50 | 725.20 | |||
| 50 | 725.20 | |||
| 07/02/2025 | 09:26:06.929 | 7 | 725.20 | |
| 7 | 725.20 | |||
| 7 | 725.20 | |||
| 07/02/2025 | 09:26:06.833 | 4 | 725.20 | |
| 4 | 725.20 | |||
| 4 | 725.20 | |||
| 07/02/2025 | 09:26:06.164 | 15 | 724.80 | |
| 15 | 724.80 | |||
| 15 | 724.80 | |||
| 07/02/2025 | 09:25:58.984 | 400 | 723.20 | |
| 10 | 723.20 | |||
| 15 | 723.20 | |||
| 71 | 723.20 | |||
| 304 | 723.20 | |||
| 400 | 723.20 | |||
| 07/02/2025 | 09:25:50.110 | 40 | 723.20 | |
| 40 | 723.20 | |||
| 40 | 723.20 | |||
| 07/02/2025 | 09:25:46.584 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 09:25:40.242 | 4 | 723.40 | |
| 4 | 723.40 | |||
| 4 | 723.40 | |||
| 07/02/2025 | 09:25:39.106 | 20 | 722.60 | |
| 20 | 722.60 | |||
| 20 | 722.60 | |||
| 07/02/2025 | 09:25:35.777 | 8 | 723.80 | |
| 5 | 723.80 | |||
| 3 | 723.80 | |||
| 8 | 723.80 | |||
| 07/02/2025 | 09:25:32.361 | 40 | 723.80 | |
| 5 | 723.80 | |||
| 40 | 723.80 | |||
| 35 | 723.80 | |||
| 07/02/2025 | 09:25:27.045 | 60 | 723.60 | |
| 60 | 723.60 | |||
| 60 | 723.60 | |||
| 07/02/2025 | 09:25:13.002 | 17 | 723.60 | |
| 17 | 723.60 | |||
| 17 | 723.60 | |||
| 07/02/2025 | 09:25:12.857 | 5 | 723.60 | |
| 5 | 723.60 | |||
| 5 | 723.60 | |||
| 07/02/2025 | 09:25:07.479 | 13 | 724.00 | |
| 2 | 724.00 | |||
| 13 | 724.00 | |||
| 1 | 724.00 | |||
| 10 | 724.00 | |||
| 07/02/2025 | 09:24:55.335 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 09:24:50.651 | 2 | 724.60 | |
| 2 | 724.60 | |||
| 2 | 724.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 727.60 / Ask: 727.80
Turnover: 22 909 TEUR -
Amazon.com Inc.
Bid: 221.75 / Ask: 222.05
Turnover: 20 917 TEUR -
Nvidia Corp.
Bid: 124.08 / Ask: 124.14
Turnover: 17 388 TEUR -
BYD Co. Ltd.
Bid: 40.44 / Ask: 40.54
Turnover: 13 350 TEUR -
Palantir Technologies Inc.
Bid: 108.74 / Ask: 108.90
Turnover: 10 645 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 10:02:30
Last Update:
07/02/2025 @ 10:02:30