Vanguard S&P 500 UCITS ETF

1344

1202

109.2224

       

Date Time Volume Order Volume Price
26/11/2024 21:37:36.131 20   109.2224
      20 109.2224
      20 109.2224
26/11/2024 21:36:50.486 10   109.2098
      10 109.2098
      10 109.2098
26/11/2024 21:11:39.011 18   109.1753
      18 109.1753
      18 109.1753
26/11/2024 21:09:27.421 3   109.1751
      3 109.1751
      3 109.1751
26/11/2024 21:04:09.192 2   109.1506
      2 109.1506
      2 109.1506
26/11/2024 20:59:02.769 2   109.1269
      2 109.1269
      2 109.1269
26/11/2024 20:58:55.846 1   109.1311
      1 109.1311
      1 109.1311
26/11/2024 20:58:38.064 5   109.1302
      5 109.1302
      5 109.1302
26/11/2024 20:58:33.070 1   109.1267
      1 109.1267
      1 109.1267
26/11/2024 20:57:55.453 1   109.1281
      1 109.1281
      1 109.1281
26/11/2024 20:57:13.881 3   109.0001
      3 109.0001
      3 109.0001
26/11/2024 20:56:59.643 10   109.1283
      10 109.1283
      10 109.1283
26/11/2024 20:56:59.346 27   109.1283
      27 109.1283
      27 109.1283
26/11/2024 20:56:47.654 1   109.1347
      1 109.1347
      1 109.1347
26/11/2024 20:56:24.059 2   109.1313
      2 109.1313
      2 109.1313
26/11/2024 20:56:10.568 3   109.1361
      3 109.1361
      3 109.1361
26/11/2024 20:55:12.550 19   109.1189
      19 109.1189
      19 109.1189
26/11/2024 20:55:03.969 1   109.1253
      1 109.1253
      1 109.1253
26/11/2024 20:54:37.470 1   109.1379
      1 109.1379
      1 109.1379
26/11/2024 20:54:14.208 3   109.0001
      3 109.0001
      3 109.0001
26/11/2024 20:53:50.094 7   109.1278
      7 109.1278
      7 109.1278
26/11/2024 20:53:39.871 8   109.1316
      8 109.1316
      8 109.1316
26/11/2024 20:52:43.168 1   109.1825
      1 109.1825
      1 109.1825
26/11/2024 20:52:33.464 1   109.1696
      1 109.1696
      1 109.1696
26/11/2024 20:52:23.176 8   109.0001
      8 109.0001
      8 109.0001
26/11/2024 20:51:49.267 1   109.1689
      1 109.1689
      1 109.1689
26/11/2024 20:50:43.849 3   109.0243
      3 109.0243
      3 109.0243
26/11/2024 20:50:21.779 1   109.2031
      1 109.2031
      1 109.2031
26/11/2024 20:49:20.560 10   109.2123
      10 109.2123
      10 109.2123
26/11/2024 20:49:10.873 10   109.2067
      10 109.2067
      10 109.2067
26/11/2024 20:47:50.764 2   109.1907
      2 109.1907
      2 109.1907
26/11/2024 20:47:13.967 1   109.1862
      1 109.1862
      1 109.1862
26/11/2024 20:46:44.081 3   109.0021
      3 109.0021
      3 109.0021
26/11/2024 20:46:35.767 37   109.1641
      37 109.1641
      37 109.1641
26/11/2024 20:45:39.059 10   109.1973
      10 109.1973
      10 109.1973
26/11/2024 20:44:34.869 3   109.2176
      3 109.2176
      3 109.2176
26/11/2024 20:42:39.053 1   109.2306
      1 109.2306
      1 109.2306
26/11/2024 20:42:19.650 35   109.2342
      35 109.2342
      35 109.2342
26/11/2024 20:42:15.790 1   109.2455
      1 109.2455
      1 109.2455
26/11/2024 20:41:43.968 1   109.2726
      1 109.2726
      1 109.2726
26/11/2024 20:41:29.357 72   109.0804
      72 109.0804
      72 109.0804
26/11/2024 20:41:23.354 3   109.2512
      3 109.2512
      3 109.2512
26/11/2024 20:41:15.128 20   109.2512
      20 109.2512
      20 109.2512
26/11/2024 20:40:44.089 3   109.0571
      3 109.0571
      3 109.0571
26/11/2024 20:40:28.521 286   109.0483
      286 109.0483
      286 109.0483
26/11/2024 20:40:22.271 2   109.2293
      2 109.2293
      2 109.2293
26/11/2024 20:39:26.356 2   109.2505
      2 109.2505
      2 109.2505
26/11/2024 20:37:43.538 45   109.2593
      45 109.2593
      45 109.2593
26/11/2024 20:37:34.566 2   109.2553
      2 109.2553
      2 109.2553
26/11/2024 20:37:03.267 1   109.2456
      1 109.2456
      1 109.2456
26/11/2024 20:36:14.314 3   109.0617
      3 109.0617
      3 109.0617
26/11/2024 20:35:45.178 1   109.2542
      1 109.2542
      1 109.2542
26/11/2024 20:35:10.574 1   109.0743
      1 109.0743
      1 109.0743
26/11/2024 20:34:44.744 1   109.2729
      1 109.2729
      1 109.2729
26/11/2024 20:34:42.961 6   109.0986
      6 109.0986
      6 109.0986
26/11/2024 20:33:21.861 3   109.2573
      3 109.2573
      3 109.2573
26/11/2024 20:32:26.346 19   109.2243
      19 109.2243
      19 109.2243
26/11/2024 20:31:15.987 1   109.2189
      1 109.2189
      1 109.2189
26/11/2024 20:29:22.244 1   109.039
      1 109.039
      1 109.039
26/11/2024 20:25:52.351 3   109.1247
      3 109.1247
      3 109.1247
26/11/2024 20:25:35.932 75   109.1151
      75 109.1151
      75 109.1151
26/11/2024 20:25:31.660 46   109.1153
      46 109.1153
      46 109.1153
26/11/2024 20:25:28.257 4   109.1184
      4 109.1184
      4 109.1184
26/11/2024 20:22:43.851 1   109.1715
      1 109.1715
      1 109.1715
26/11/2024 20:22:21.168 2   109.0001
      2 109.0001
      2 109.0001
26/11/2024 20:22:16.949 35   109.1451
      35 109.1451
      35 109.1451
26/11/2024 20:20:07.849 1   109.1147
      1 109.1147
      1 109.1147
26/11/2024 20:19:16.962 1   109.1183
      1 109.1183
      1 109.1183
26/11/2024 20:14:44.463 3   109.0001
      3 109.0001
      3 109.0001
26/11/2024 20:14:34.070 23   109.1556
      23 109.1556
      23 109.1556
26/11/2024 20:13:45.764 1   109.206
      1 109.206
      1 109.206
26/11/2024 20:13:30.263 129   109.1885
      129 109.1885
      129 109.1885
26/11/2024 20:13:28.045 1   109.1874
      1 109.1874
      1 109.1874
26/11/2024 20:12:32.489 2   109.0001
      2 109.0001
      2 109.0001
26/11/2024 20:12:09.964 1   109.1585
      1 109.1585
      1 109.1585
26/11/2024 20:11:39.376 1   109.1289
      1 109.1289
      1 109.1289
26/11/2024 20:11:21.852 25   109.1167
      25 109.1167
      25 109.1167
26/11/2024 20:08:28.952 6   109.1949
      6 109.1949
      6 109.1949
26/11/2024 20:07:44.782 1   109.1951
      1 109.1951
      1 109.1951
26/11/2024 20:07:17.073 1   109.2008
      1 109.2008
      1 109.2008
26/11/2024 20:06:44.095 3   109.0608
      3 109.0608
      3 109.0608
26/11/2024 20:06:11.752 4   109.1982
      4 109.1982
      4 109.1982
26/11/2024 20:06:04.581 1   109.20
      1 109.20
      1 109.20
26/11/2024 20:03:02.954 1   109.205
      1 109.205
      1 109.205
26/11/2024 20:02:21.970 1   109.2221
      1 109.2221
      1 109.2221
26/11/2024 20:01:09.943 10   109.0592
      10 109.0592
      10 109.0592
26/11/2024 20:00:35.477 1   109.2439
      1 109.2439
      1 109.2439
26/11/2024 20:00:33.377 1   109.2455
      1 109.2455
      1 109.2455
26/11/2024 20:00:14.094 3   109.0747
      3 109.0747
      3 109.0747
26/11/2024 20:00:02.365 1   109.2342
      1 109.2342
      1 109.2342
26/11/2024 19:58:43.565 46   109.2493
      46 109.2493
      46 109.2493
26/11/2024 19:58:32.668 46   109.2427
      46 109.2427
      46 109.2427
26/11/2024 19:57:57.021 73   109.2377
      73 109.2377
      73 109.2377
26/11/2024 19:57:42.675 5   109.2422
      5 109.2422
      5 109.2422
26/11/2024 19:56:56.901 2   109.2653
      2 109.2653
      2 109.2653
26/11/2024 19:55:54.567 1   109.2599
      1 109.2599
      1 109.2599
26/11/2024 19:55:09.281 2   109.2631
      2 109.2631
      2 109.2631
26/11/2024 19:49:44.971 1   109.2462
      1 109.2462
      1 109.2462
26/11/2024 19:47:25.078 1   109.2337
      1 109.2337
      1 109.2337
26/11/2024 19:46:36.056 14   109.221
      14 109.221
      14 109.221
26/11/2024 19:46:13.172 5   109.2171
      5 109.2171
      5 109.2171
26/11/2024 19:46:12.983 1   109.0425
      1 109.0425
      1 109.0425
26/11/2024 19:45:48.165 1   109.2196
      1 109.2196
      1 109.2196
26/11/2024 19:45:13.974 4   109.0629
      4 109.0629
      4 109.0629
26/11/2024 19:45:08.283 3   109.2438
      3 109.2438
      3 109.2438
26/11/2024 19:45:01.172 3   109.2486
      3 109.2486
      3 109.2486
26/11/2024 19:44:50.063 1   109.2439
      1 109.2439
      1 109.2439
26/11/2024 19:43:20.956 3   109.2641
      3 109.2641
      3 109.2641
26/11/2024 19:42:44.492 1   109.2795
      1 109.2795
      1 109.2795
26/11/2024 19:41:34.274 2   109.2524
      2 109.2524
      2 109.2524
26/11/2024 19:41:14.014 3   109.0871
      3 109.0871
      3 109.0871
26/11/2024 19:41:01.705 14   109.2662
      14 109.2662
      14 109.2662
26/11/2024 19:39:35.348 11   109.2627
      11 109.2627
      11 109.2627
26/11/2024 19:39:28.395 3   109.2587
      3 109.2587
      3 109.2587
26/11/2024 19:39:00.274 1   109.2544
      1 109.2544
      1 109.2544
26/11/2024 19:38:52.150 19   109.2612
      19 109.2612
      19 109.2612
26/11/2024 19:38:43.971 3   109.0894
      3 109.0894
      3 109.0894
26/11/2024 19:38:31.566 9   109.2654
      9 109.2654
      9 109.2654
26/11/2024 19:37:25.769 8   109.2514
      8 109.2514
      8 109.2514
26/11/2024 19:37:09.555 1   109.253
      1 109.253
      1 109.253
26/11/2024 19:36:43.275 1   109.2566
      1 109.2566
      1 109.2566
26/11/2024 19:36:11.459 3   109.2743
      3 109.2743
      3 109.2743
26/11/2024 19:34:44.078 3   109.1199
      3 109.1199
      3 109.1199
26/11/2024 19:34:27.776 1   109.2891
      1 109.2891
      1 109.2891
26/11/2024 19:34:26.478 2   109.2891
      2 109.2891
      2 109.2891
26/11/2024 19:34:18.360 1   109.2943
      1 109.2943
      1 109.2943
26/11/2024 19:33:46.547 2   109.2978
      2 109.2978
      2 109.2978
26/11/2024 19:32:48.565 1   109.2725
      1 109.2725
      1 109.2725
26/11/2024 19:30:17.187 19   109.2319
      19 109.2319
      19 109.2319
26/11/2024 19:30:07.573 2   109.0541
      2 109.0541
      2 109.0541
26/11/2024 19:27:14.459 5   109.2349
      5 109.2349
      5 109.2349
26/11/2024 19:25:47.071 1   109.2176
      1 109.2176
      1 109.2176
26/11/2024 19:25:30.152 1   109.216
      1 109.216
      1 109.216
26/11/2024 19:25:14.085 3   109.0339
      3 109.0339
      3 109.0339
26/11/2024 19:24:59.654 1   109.2047
      1 109.2047
      1 109.2047
26/11/2024 19:23:49.459 19   109.0142
      19 109.0142
      19 109.0142
26/11/2024 19:23:25.861 2   109.1923
      2 109.1923
      2 109.1923
26/11/2024 19:23:07.869 2   109.1914
      2 109.1914
      2 109.1914
26/11/2024 19:22:49.844 6   109.1692
      6 109.1692
      6 109.1692
26/11/2024 19:21:14.370 1   108.9939
      1 108.9939
      1 108.9939
26/11/2024 19:21:11.963 3   109.1556
      3 109.1556
      3 109.1556
26/11/2024 19:20:42.464 5   109.1321
      5 109.1321
      5 109.1321
26/11/2024 19:17:23.643 1   109.1582
      1 109.1582
      1 109.1582
26/11/2024 19:16:58.683 2   109.1715
      2 109.1715
      2 109.1715
26/11/2024 19:15:19.204 1   109.1564
      1 109.1564
      1 109.1564
26/11/2024 19:13:14.082 3   108.961
      3 108.961
      3 108.961
26/11/2024 19:12:49.664 20   109.1308
      20 109.1308
      20 109.1308
26/11/2024 19:12:06.174 4   109.1624
      4 109.1624
      4 109.1624
26/11/2024 19:11:52.922 2   109.1638
      2 109.1638
      2 109.1638
26/11/2024 19:10:46.750 7   109.1581
      7 109.1581
      7 109.1581
26/11/2024 19:10:26.064 5   109.1673
      5 109.1673
      5 109.1673
26/11/2024 19:09:22.366 1   109.1662
      1 109.1662
      1 109.1662
26/11/2024 19:08:24.974 2   109.028
      2 109.028
      2 109.028
26/11/2024 19:08:17.476 5   109.1922
      5 109.1922
      5 109.1922
26/11/2024 19:08:09.270 2   109.2036
      2 109.2036
      2 109.2036
26/11/2024 19:07:18.860 1   109.0127
      1 109.0127
      1 109.0127
26/11/2024 19:07:02.269 3   109.1907
      3 109.1907
      3 109.1907
26/11/2024 19:05:45.249 1   109.1947
      1 109.1947
      1 109.1947
26/11/2024 19:03:14.145 3   108.9504
      3 108.9504
      3 108.9504
26/11/2024 19:03:03.469 1   109.1347
      1 109.1347
      1 109.1347
26/11/2024 19:03:00.851 1   109.1375
      1 109.1375
      1 109.1375
26/11/2024 19:02:51.259 2   109.154
      2 109.154
      2 109.154
26/11/2024 19:01:15.042 7   109.156
      7 109.156
      7 109.156
26/11/2024 19:01:01.558 1   108.9863
      1 108.9863
      1 108.9863
26/11/2024 19:00:50.397 10   109.167
      10 109.167
      10 109.167
26/11/2024 19:00:19.379 1   109.1715
      1 109.1715
      1 109.1715
26/11/2024 19:00:05.275 1   109.1786
      1 109.1786
      1 109.1786
26/11/2024 18:59:28.358 1   109.196
      1 109.196
      1 109.196
26/11/2024 18:58:20.779 1   109.1779
      1 109.1779
      1 109.1779
26/11/2024 18:58:13.959 5   109.0109
      5 109.0109
      5 109.0109
26/11/2024 18:57:59.375 2   109.1852
      2 109.1852
      2 109.1852
26/11/2024 18:57:53.371 3   109.1827
      3 109.1827
      3 109.1827
26/11/2024 18:57:50.972 1   109.1827
      1 109.1827
      1 109.1827
26/11/2024 18:55:51.356 1   109.1607
      1 109.1607
      1 109.1607
26/11/2024 18:55:16.285 1   109.1615
      1 109.1615
      1 109.1615
26/11/2024 18:54:55.842 1   109.0119
      1 109.0119
      1 109.0119
26/11/2024 18:54:43.560 64   109.1753
      64 109.1753
      64 109.1753
26/11/2024 18:54:42.056 3   109.1692
      3 109.1692
      3 109.1692
26/11/2024 18:54:40.570 2   109.1713
      2 109.1713
      2 109.1713
26/11/2024 18:53:59.858 1   109.158
      1 109.158
      1 109.158
26/11/2024 18:53:43.952 3   108.9918
      3 108.9918
      3 108.9918
26/11/2024 18:53:39.269 1   109.17
      1 109.17
      1 109.17
26/11/2024 18:53:37.669 1   109.1685
      1 109.1685
      1 109.1685
26/11/2024 18:52:43.568 4   109.1841
      4 109.1841
      4 109.1841
26/11/2024 18:52:31.253 2   109.1858
      2 109.1858
      2 109.1858
26/11/2024 18:52:17.468 2   109.186
      2 109.186
      2 109.186
26/11/2024 18:51:16.479 1   109.1901
      1 109.1901
      1 109.1901
26/11/2024 18:48:21.147 1   109.0082
      1 109.0082
      1 109.0082
26/11/2024 18:48:10.872 2   109.0042
      2 109.0042
      2 109.0042
26/11/2024 18:46:11.872 10   109.1825
      10 109.1825
      10 109.1825
26/11/2024 18:43:43.868 3   109.0008
      3 109.0008
      3 109.0008
26/11/2024 18:43:36.547 1   109.1771
      1 109.1771
      1 109.1771
26/11/2024 18:42:14.688 5   109.1346
      5 109.1346
      5 109.1346
26/11/2024 18:41:49.550 1   109.1368
      1 109.1368
      1 109.1368
26/11/2024 18:41:13.546 10   109.00
      10 109.00
      10 109.00
26/11/2024 18:41:04.156 1   109.1528
      1 109.1528
      1 109.1528
26/11/2024 18:41:03.544 2   109.1528
      2 109.1528
      2 109.1528
26/11/2024 18:40:43.872 1   108.9636
      1 108.9636
      1 108.9636
26/11/2024 18:37:27.850 1   108.9137
      1 108.9137
      1 108.9137
26/11/2024 18:36:55.873 1   109.1163
      1 109.1163
      1 109.1163
26/11/2024 18:35:13.465 1   109.1021
      1 109.1021
      1 109.1021
26/11/2024 18:35:10.176 1   109.0971
      1 109.0971
      1 109.0971
26/11/2024 18:35:09.359 1   108.9265
      1 108.9265
      1 108.9265
26/11/2024 18:34:50.071 3   109.1044
      3 109.1044
      3 109.1044
26/11/2024 18:34:40.084 1   108.9252
      1 108.9252
      1 108.9252
26/11/2024 18:34:24.653 5   109.1066
      5 109.1066
      5 109.1066
26/11/2024 18:34:21.270 1   109.1066
      1 109.1066
      1 109.1066
26/11/2024 18:33:34.546 1   109.1038
      1 109.1038
      1 109.1038
26/11/2024 18:33:21.575 1   108.9216
      1 108.9216
      1 108.9216
26/11/2024 18:33:01.780 1   109.0946
      1 109.0946
      1 109.0946
26/11/2024 18:32:42.975 5   109.0751
      5 109.0751
      5 109.0751
26/11/2024 18:30:37.046 14   109.065
      14 109.065
      14 109.065
26/11/2024 18:30:14.376 2   109.0565
      2 109.0565
      2 109.0565
26/11/2024 18:30:14.137 1   109.054
      1 109.054
      1 109.054
26/11/2024 18:30:02.145 1   109.0635
      1 109.0635
      1 109.0635
26/11/2024 18:29:57.660 1   108.8886
      1 108.8886
      1 108.8886
26/11/2024 18:29:44.680 3   108.8891
      3 108.8891
      3 108.8891
26/11/2024 18:29:06.566 14   109.0614
      14 109.0614
      14 109.0614
26/11/2024 18:27:29.868 5   109.0354
      5 109.0354
      5 109.0354
26/11/2024 18:25:53.132 29   109.0284
      29 109.0284
      29 109.0284
26/11/2024 18:24:53.455 1   109.0382
      1 109.0382
      1 109.0382
26/11/2024 18:24:39.257 4   109.033
      4 109.033
      4 109.033
26/11/2024 18:22:55.154 2   109.0411
      2 109.0411
      2 109.0411
26/11/2024 18:20:43.748 3   108.8581
      3 108.8581
      3 108.8581
26/11/2024 18:20:36.773 1   109.03
      1 109.03
      1 109.03
26/11/2024 18:19:35.369 1   109.0299
      1 109.0299
      1 109.0299
26/11/2024 18:19:15.311 1   109.0438
      1 109.0438
      1 109.0438
26/11/2024 18:18:46.754 1   109.0319
      1 109.0319
      1 109.0319
26/11/2024 18:18:37.061 1   108.8627
      1 108.8627
      1 108.8627
26/11/2024 18:17:58.874 92   109.0698
      92 109.0698
      92 109.0698
26/11/2024 18:17:32.346 19   109.0706
      19 109.0706
      19 109.0706
26/11/2024 18:17:18.966 1   109.0711
      1 109.0711
      1 109.0711
26/11/2024 18:14:40.769 92   109.0325
      92 109.0325
      92 109.0325
26/11/2024 18:14:30.854 2   109.0356
      2 109.0356
      2 109.0356
26/11/2024 18:14:14.045 3   108.8661
      3 108.8661
      3 108.8661
26/11/2024 18:13:55.259 1   109.0353
      1 109.0353
      1 109.0353
26/11/2024 18:13:54.539 9   109.04
      9 109.04
      9 109.04
26/11/2024 18:12:44.589 1   109.0329
      1 109.0329
      1 109.0329
26/11/2024 18:10:22.859 1   109.0654
      1 109.0654
      1 109.0654
26/11/2024 18:09:48.446 6   109.077
      6 109.077
      6 109.077
26/11/2024 18:09:32.657 2   109.0567
      2 109.0567
      2 109.0567
26/11/2024 18:09:04.469 3   109.0824
      3 109.0824
      3 109.0824
26/11/2024 18:08:42.945 1   108.9306
      1 108.9306
      1 108.9306
26/11/2024 18:07:10.455 1   109.0062
      1 109.0062
      1 109.0062
26/11/2024 18:06:03.459 381   109.0004
      381 109.0004
      381 109.0004
26/11/2024 18:05:07.365 1   108.9939
      1 108.9939
      1 108.9939
26/11/2024 18:04:43.660 2   108.9833
      2 108.9833
      2 108.9833
26/11/2024 18:03:18.271 1   108.8311
      1 108.8311
      1 108.8311
26/11/2024 18:03:13.902 3   108.8377
      3 108.8377
      3 108.8377
26/11/2024 18:03:10.369 1   109.0078
      1 109.0078
      1 109.0078
26/11/2024 18:02:43.543 1   109.0153
      1 109.0153
      1 109.0153
26/11/2024 18:01:59.285 46   109.0045
      46 109.0045
      46 109.0045
26/11/2024 18:00:45.277 1   109.0309
      1 109.0309
      1 109.0309
26/11/2024 18:00:23.782 1   109.0398
      1 109.0398
      1 109.0398
26/11/2024 17:59:58.900 1   109.0244
      1 109.0244
      1 109.0244
26/11/2024 17:59:20.868 2   109.0337
      2 109.0337
      2 109.0337
26/11/2024 17:58:44.084 3   108.8435
      3 108.8435
      3 108.8435
26/11/2024 17:58:32.298 3   108.8373
      3 108.8373
      3 108.8373
26/11/2024 17:58:27.956 3   109.0169
      3 109.0169
      3 109.0169
26/11/2024 17:56:43.449 1   109.0105
      1 109.0105
      1 109.0105
26/11/2024 17:56:30.355 5   109.0086
      5 109.0086
      5 109.0086
26/11/2024 17:55:50.353 5   108.9975
      5 108.9975
      5 108.9975
26/11/2024 17:55:37.957 1   108.9937
      1 108.9937
      1 108.9937
26/11/2024 17:55:14.301 4   108.8426
      4 108.8426
      4 108.8426
26/11/2024 17:55:00.247 2   109.0218
      2 109.0218
      2 109.0218
26/11/2024 17:54:46.564 19   109.0213
      19 109.0213
      19 109.0213
26/11/2024 17:54:44.344 39   108.8517
      39 108.8517
      39 108.8517
26/11/2024 17:54:40.866 1   109.0371
      1 109.0371
      1 109.0371
26/11/2024 17:54:27.549 1   109.0452
      1 109.0452
      1 109.0452
26/11/2024 17:53:33.551 1   109.0277
      1 109.0277
      1 109.0277
26/11/2024 17:53:08.865 2   109.0235
      2 109.0235
      2 109.0235
26/11/2024 17:52:16.299 1   108.9764
      1 108.9764
      1 108.9764
26/11/2024 17:52:14.188 3   108.8031
      3 108.8031
      3 108.8031
26/11/2024 17:52:05.567 1   108.8298
      1 108.8298
      1 108.8298
26/11/2024 17:52:01.064 1   109.0273
      1 109.0273
      1 109.0273
26/11/2024 17:51:42.344 2   109.0136
      2 109.0136
      2 109.0136
26/11/2024 17:50:56.513 6   109.0205
      6 109.0205
      6 109.0205
26/11/2024 17:50:48.347 5   109.0153
      5 109.0153
      5 109.0153
26/11/2024 17:50:27.571 10   109.0165
      10 109.0165
      10 109.0165
26/11/2024 17:49:37.663 1   108.9868
      1 108.9868
      1 108.9868
26/11/2024 17:48:44.060 3   108.8015
      3 108.8015
      3 108.8015
26/11/2024 17:48:35.353 1   108.9886
      1 108.9886
      1 108.9886
26/11/2024 17:48:35.037 10   108.984
      10 108.984
      10 108.984
26/11/2024 17:48:15.410 95   108.8147
      95 108.8147
      95 108.8147
26/11/2024 17:47:51.065 2   108.9967
      2 108.9967
      2 108.9967
26/11/2024 17:47:22.166 1   108.983
      1 108.983
      1 108.983
26/11/2024 17:47:14.169 3   108.8131
      3 108.8131
      3 108.8131
26/11/2024 17:46:44.480 88   108.9908
      88 108.9908
      88 108.9908
26/11/2024 17:44:07.771 2   108.9861
      2 108.9861
      2 108.9861
26/11/2024 17:43:58.872 19   108.9872
      19 108.9872
      19 108.9872
26/11/2024 17:43:22.874 12   108.8057
      12 108.8057
      12 108.8057
26/11/2024 17:42:52.669 8   108.9522
      8 108.9522
      8 108.9522
26/11/2024 17:42:34.362 23   108.9467
      23 108.9467
      23 108.9467
26/11/2024 17:41:15.741 1   108.9637
      1 108.9637
      1 108.9637
26/11/2024 17:41:14.042 1   108.9637
      1 108.9637
      1 108.9637
26/11/2024 17:40:55.946 5   108.7861
      5 108.7861
      5 108.7861
26/11/2024 17:40:44.066 3   108.7969
      3 108.7969
      3 108.7969
26/11/2024 17:40:13.671 1   109.0013
      1 109.0013
      1 109.0013
26/11/2024 17:39:53.552 1   109.0183
      1 109.0183
      1 109.0183
26/11/2024 17:39:38.311 3   109.0029
      3 109.0029
      3 109.0029
26/11/2024 17:38:43.869 1   109.019
      1 109.019
      1 109.019
26/11/2024 17:38:43.150 1   109.0201
      1 109.0201
      1 109.0201
26/11/2024 17:38:40.659 3   108.8509
      3 108.8509
      3 108.8509
26/11/2024 17:36:33.374 3   109.0226
      3 109.0226
      3 109.0226
26/11/2024 17:36:14.377 1   109.0225
      1 109.0225
      1 109.0225
26/11/2024 17:36:04.060 1   108.8452
      1 108.8452
      1 108.8452
26/11/2024 17:35:43.882 3   108.854
      3 108.854
      3 108.854
26/11/2024 17:35:42.376 2   109.0259
      2 109.0259
      2 109.0259
26/11/2024 17:35:24.948 1   109.0283
      1 109.0283
      1 109.0283
26/11/2024 17:35:16.473 5   109.0228
      5 109.0228
      5 109.0228
26/11/2024 17:35:06.282 1   109.0147
      1 109.0147
      1 109.0147
26/11/2024 17:34:58.192 45   109.0207
      45 109.0207
      45 109.0207
26/11/2024 17:33:41.171 1   109.0235
      1 109.0235
      1 109.0235
26/11/2024 17:32:49.799 43   109.0388
      43 109.0388
      43 109.0388
26/11/2024 17:32:28.070 1   108.8727
      1 108.8727
      1 108.8727
26/11/2024 17:31:57.967 1   109.0546
      1 109.0546
      1 109.0546
26/11/2024 17:31:14.169 3   108.8924
      3 108.8924
      3 108.8924
26/11/2024 17:31:06.572 1   109.0602
      1 109.0602
      1 109.0602
26/11/2024 17:30:41.050 1   108.9849
      1 108.9849
      1 108.9849
26/11/2024 17:29:43.254 1   108.9899
      1 108.9899
      1 108.9899
26/11/2024 17:29:25.161 1   108.9846
      1 108.9846
      1 108.9846
26/11/2024 17:28:38.653 2   109.0046
      2 109.0046
      2 109.0046
26/11/2024 17:28:13.183 1   108.9895
      1 108.9895
      1 108.9895
26/11/2024 17:28:09.766 1   108.9895
      1 108.9895
      1 108.9895
26/11/2024 17:28:06.469 1   108.9799
      1 108.9799
      1 108.9799
26/11/2024 17:27:44.157 3   108.9655
      3 108.9655
      3 108.9655
26/11/2024 17:27:17.476 1   108.9795
      1 108.9795
      1 108.9795
26/11/2024 17:27:12.656 5   108.9795
      5 108.9795
      5 108.9795
26/11/2024 17:27:09.976 24   108.9695
      24 108.9695
      24 108.9695
26/11/2024 17:24:54.855 45   108.9849
      45 108.9849
      45 108.9849
26/11/2024 17:24:30.475 1   108.9951
      1 108.9951
      1 108.9951
26/11/2024 17:23:33.976 3   109.0399
      3 109.0399
      3 109.0399
26/11/2024 17:22:00.645 11   109.0949
      11 109.0949
      11 109.0949
26/11/2024 17:21:44.154 3   109.0454
      3 109.0454
      3 109.0454

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM