(87,762) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

13242

10763

87,762

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:57:02,887	4		87,762
			4	87,762
			4	87,762
04/04/2025	21:56:54,838	3		87,518
			3	87,518
			3	87,518
04/04/2025	21:56:50,613	15		87,754
			15	87,754
			15	87,754
04/04/2025	21:56:47,933	1 366		87,746
			1 366	87,746
			1 366	87,746
04/04/2025	21:56:47,327	102		87,506
			102	87,506
			102	87,506
04/04/2025	21:56:42,770	1 588		87,50
			10	87,50
			75	87,50
			10	87,50
			60	87,50
			944	87,50
			165	87,50
			34	87,50
			20	87,50
			3	87,50
			279	87,50
			110	87,50
			100	87,50
			8	87,50
			495	87,50
			20	87,50
			25	87,50
			35	87,50
			120	87,50
			225	87,50
			11	87,50
			10	87,50
			99	87,50
			13	87,50
			5	87,50
			300	87,50
04/04/2025	21:56:42,687	285		87,50
			20	87,50
			150	87,50
			100	87,50
			15	87,50
			285	87,50
04/04/2025	21:56:40,768	6		87,724
			6	87,724
			6	87,724
04/04/2025	21:56:40,534	20		87,738
			20	87,738
			20	87,738
04/04/2025	21:56:38,588	10		87,77
			10	87,77
			10	87,77
04/04/2025	21:56:28,200	13		87,82
			13	87,82
			13	87,82
04/04/2025	21:56:23,902	15		87,77
			15	87,77
			15	87,77
04/04/2025	21:56:05,491	180		87,55
			160	87,55
			20	87,55
			180	87,55
04/04/2025	21:56:05,216	23		87,782
			23	87,782
			23	87,782
04/04/2025	21:56:01,808	7		87,782
			7	87,782
			7	87,782
04/04/2025	21:55:58,480	11		87,822
			11	87,822
			11	87,822
04/04/2025	21:55:34,362	150		87,716
			150	87,716
			150	87,716
04/04/2025	21:55:16,858	9		87,538
			9	87,538
			9	87,538
04/04/2025	21:55:16,745	535		87,538
			520	87,538
			28	87,538
			15	87,538
			243	87,538
			15	87,538
			5	87,538
			244	87,538
04/04/2025	21:54:48,551	3 250		87,592
			3 250	87,592
			3 250	87,592
04/04/2025	21:54:31,746	2 750		87,592
			2 000	87,592
			250	87,592
			2 750	87,592
			500	87,592
04/04/2025	21:54:22,529	12		87,812
			12	87,812
			12	87,812
04/04/2025	21:54:18,409	5		87,806
			5	87,806
			5	87,806
04/04/2025	21:54:10,518	77		87,614
			77	87,614
			65	87,614
			12	87,614
04/04/2025	21:53:54,832	12		87,848
			12	87,848
			12	87,848
04/04/2025	21:53:54,576	5		87,848
			5	87,848
			5	87,848
04/04/2025	21:53:51,305	8		87,854
			8	87,854
			8	87,854
04/04/2025	21:53:41,109	10		87,632
			10	87,632
			10	87,632
04/04/2025	21:53:32,571	250		87,658
			250	87,658
			250	87,658
04/04/2025	21:53:32,417	141		87,918
			141	87,918
			141	87,918
04/04/2025	21:53:32,054	209		87,658
			206	87,658
			209	87,658
			3	87,658
04/04/2025	21:53:22,395	100		87,934
			100	87,934
			100	87,934
04/04/2025	21:53:12,859	30		87,714
			30	87,714
			18	87,714
			12	87,714
04/04/2025	21:53:09,560	3		87,966
			3	87,966
			3	87,966
04/04/2025	21:53:07,774	45		87,994
			45	87,994
			45	87,994
04/04/2025	21:53:04,084	120		87,758
			12	87,758
			88	87,758
			120	87,758
			12	87,758
			8	87,758
04/04/2025	21:52:57,436	68		87,974
			68	87,974
			68	87,974
04/04/2025	21:52:57,103	5		87,974
			5	87,974
			5	87,974
04/04/2025	21:52:55,424	113		87,99
			113	87,99
			113	87,99
04/04/2025	21:52:55,330	319		88,00
			226	88,00
			50	88,00
			319	88,00
			43	88,00
04/04/2025	21:52:44,544	5		88,072
			5	88,072
			5	88,072
04/04/2025	21:52:25,798	36		87,93
			36	87,93
			36	87,93
04/04/2025	21:52:24,862	21		88,118
			21	88,118
			21	88,118
04/04/2025	21:52:22,265	22		88,152
			22	88,152
			22	88,152
04/04/2025	21:52:00,455	3		88,078
			3	88,078
			3	88,078
04/04/2025	21:51:58,250	100		88,08
			100	88,08
			25	88,08
			75	88,08
04/04/2025	21:51:45,145	40		87,848
			35	87,848
			5	87,848
			40	87,848
04/04/2025	21:51:35,540	25		87,86
			25	87,86
			25	87,86
04/04/2025	21:51:35,468	6		88,096
			6	88,096
			6	88,096
04/04/2025	21:51:27,143	50		88,134
			50	88,134
			50	88,134
04/04/2025	21:51:20,099	15		87,88
			15	87,88
			15	87,88
04/04/2025	21:51:09,897	6		88,212
			6	88,212
			6	88,212
04/04/2025	21:51:07,427	30		87,95
			20	87,95
			10	87,95
			30	87,95
04/04/2025	21:50:59,616	58		88,158
			58	88,158
			58	88,158
04/04/2025	21:50:50,027	10		88,198
			10	88,198
			10	88,198
04/04/2025	21:50:48,011	39		88,244
			39	88,244
			39	88,244
04/04/2025	21:50:40,977	46		88,014
			46	88,014
			46	88,014
04/04/2025	21:50:38,751	5		88,042
			5	88,042
			5	88,042
04/04/2025	21:50:36,589	5		88,274
			5	88,274
			5	88,274
04/04/2025	21:50:35,223	12		88,288
			12	88,288
			12	88,288
04/04/2025	21:50:34,422	1		88,27
			1	88,27
			1	88,27
04/04/2025	21:50:23,974	71		87,978
			29	87,978
			30	87,978
			71	87,978
			2	87,978
			10	87,978
04/04/2025	21:50:19,964	67		88,208
			67	88,208
			67	88,208
04/04/2025	21:50:11,113	11		88,224
			11	88,224
			11	88,224
04/04/2025	21:50:07,372	45		88,21
			45	88,21
			45	88,21
04/04/2025	21:50:05,285	80		88,00
			80	88,00
			15	88,00
			55	88,00
			10	88,00
04/04/2025	21:50:02,146	31		88,004
			31	88,004
			31	88,004
04/04/2025	21:50:01,976	6		88,274
			6	88,274
			6	88,274
04/04/2025	21:50:01,081	100		88,37
			100	88,37
			100	88,37
04/04/2025	21:50:00,745	20		88,274
			3	88,274
			20	88,274
			17	88,274
04/04/2025	21:49:49,463	5		88,422
			5	88,422
			5	88,422
04/04/2025	21:49:46,151	4		88,436
			4	88,436
			4	88,436
04/04/2025	21:49:42,400	569		88,202
			569	88,202
			569	88,202
04/04/2025	21:49:38,595	200		88,404
			200	88,404
			200	88,404
04/04/2025	21:49:36,914	22		88,42
			22	88,42
			22	88,42
04/04/2025	21:49:30,771	20		88,448
			20	88,448
			20	88,448
04/04/2025	21:49:28,487	56		88,232
			56	88,232
			56	88,232
04/04/2025	21:49:26,251	290		88,446
			290	88,446
			290	88,446
04/04/2025	21:49:16,264	5		88,45
			5	88,45
			5	88,45
04/04/2025	21:48:55,466	15		88,444
			15	88,444
			15	88,444
04/04/2025	21:48:54,868	197		88,20
			68	88,20
			129	88,20
			197	88,20
04/04/2025	21:48:40,137	11		88,342
			11	88,342
			11	88,342
04/04/2025	21:48:29,387	50		88,366
			50	88,366
			50	88,366
04/04/2025	21:48:26,398	40		88,15
			18	88,15
			22	88,15
			40	88,15
04/04/2025	21:48:23,319	22		88,382
			22	88,382
			22	88,382
04/04/2025	21:48:22,817	30		88,382
			30	88,382
			30	88,382
04/04/2025	21:48:22,253	2		88,394
			2	88,394
			2	88,394
04/04/2025	21:48:20,132	23		88,414
			23	88,414
			23	88,414
04/04/2025	21:48:13,659	22		88,352
			16	88,352
			22	88,352
			6	88,352
04/04/2025	21:48:11,443	2		88,344
			2	88,344
			2	88,344
04/04/2025	21:48:09,289	3		88,428
			3	88,428
			3	88,428
04/04/2025	21:48:07,920	1		88,428
			1	88,428
			1	88,428
04/04/2025	21:47:58,336	5		88,482
			5	88,482
			5	88,482
04/04/2025	21:47:55,287	30		88,464
			30	88,464
			30	88,464
04/04/2025	21:47:55,170	129		88,474
			129	88,474
			129	88,474
04/04/2025	21:47:38,983	22		88,502
			22	88,502
			22	88,502
04/04/2025	21:47:37,690	39		88,502
			39	88,502
			39	88,502
04/04/2025	21:47:17,010	8		88,562
			8	88,562
			8	88,562
04/04/2025	21:46:40,147	449		88,478
			120	88,478
			48	88,478
			281	88,478
			449	88,478
04/04/2025	21:46:39,926	10		88,718
			10	88,718
			10	88,718
04/04/2025	21:46:29,525	15		88,634
			15	88,634
			15	88,634
04/04/2025	21:46:19,448	5		88,832
			5	88,832
			5	88,832
04/04/2025	21:46:12,131	13		88,598
			13	88,598
			13	88,598
04/04/2025	21:45:58,393	12		88,904
			12	88,904
			12	88,904
04/04/2025	21:45:57,758	11		88,894
			11	88,894
			11	88,894
04/04/2025	21:45:54,763	113		88,62
			113	88,62
			113	88,62
04/04/2025	21:45:01,447	6		88,548
			6	88,548
			6	88,548
04/04/2025	21:44:56,957	59		88,536
			59	88,536
			59	88,536
04/04/2025	21:44:53,147	3		88,756
			3	88,756
			3	88,756
04/04/2025	21:44:37,945	11		88,732
			11	88,732
			11	88,732
04/04/2025	21:44:34,233	350		88,522
			350	88,522
			350	88,522
04/04/2025	21:44:30,494	110		88,518
			110	88,518
			110	88,518
04/04/2025	21:44:29,859	30		88,75
			30	88,75
			30	88,75
04/04/2025	21:44:28,185	12		88,768
			12	88,768
			12	88,768
04/04/2025	21:44:21,935	1		88,702
			1	88,702
			1	88,702
04/04/2025	21:44:16,519	119		88,666
			119	88,666
			119	88,666
04/04/2025	21:44:13,972	23		88,674
			23	88,674
			23	88,674
04/04/2025	21:43:32,111	750		88,686
			750	88,686
			750	88,686
04/04/2025	21:43:22,838	2		88,752
			2	88,752
			2	88,752
04/04/2025	21:42:25,431	17		88,738
			17	88,738
			17	88,738
04/04/2025	21:42:19,368	1		88,762
			1	88,762
			1	88,762
04/04/2025	21:42:13,058	617		88,508
			390	88,508
			227	88,508
			617	88,508
04/04/2025	21:42:12,991	116		88,508
			116	88,508
			116	88,508
04/04/2025	21:41:10,847	112		88,806
			112	88,806
			112	88,806
04/04/2025	21:40:59,546	50		88,83
			50	88,83
			50	88,83
04/04/2025	21:40:48,473	338		88,864
			338	88,864
			338	88,864
04/04/2025	21:40:47,467	22		88,878
			22	88,878
			22	88,878
04/04/2025	21:40:28,014	2		88,946
			2	88,946
			2	88,946
04/04/2025	21:40:08,375	3		88,88
			3	88,88
			3	88,88
04/04/2025	21:39:38,790	50		88,676
			50	88,676
			50	88,676
04/04/2025	21:39:22,363	11		88,784
			11	88,784
			11	88,784
04/04/2025	21:39:15,459	22		88,88
			22	88,88
			22	88,88
04/04/2025	21:39:02,647	5		88,882
			5	88,882
			5	88,882
04/04/2025	21:38:58,410	6		88,898
			6	88,898
			6	88,898
04/04/2025	21:38:54,021	115		88,902
			115	88,902
			115	88,902
04/04/2025	21:38:48,976	75		88,916
			75	88,916
			75	88,916
04/04/2025	21:38:48,678	30		88,68
			23	88,68
			7	88,68
			30	88,68
04/04/2025	21:38:45,973	12		88,934
			12	88,934
			12	88,934
04/04/2025	21:38:39,300	5		88,95
			5	88,95
			5	88,95
04/04/2025	21:38:36,609	10		89,008
			10	89,008
			10	89,008
04/04/2025	21:38:23,046	5		88,764
			5	88,764
			5	88,764
04/04/2025	21:38:09,225	590		88,692
			590	88,692
			590	88,692
04/04/2025	21:37:59,168	47		88,652
			47	88,652
			47	88,652
04/04/2025	21:37:58,163	2		88,888
			2	88,888
			2	88,888
04/04/2025	21:37:48,994	13		88,826
			13	88,826
			13	88,826
04/04/2025	21:37:43,052	90		88,75
			90	88,75
			90	88,75
04/04/2025	21:37:40,490	33		88,744
			33	88,744
			33	88,744
04/04/2025	21:37:26,039	6		88,738
			6	88,738
			6	88,738
04/04/2025	21:37:23,477	1		88,524
			1	88,524
			1	88,524
04/04/2025	21:36:40,806	11		88,976
			11	88,976
			11	88,976
04/04/2025	21:36:09,075	3		88,868
			3	88,868
			3	88,868
04/04/2025	21:36:04,762	20		88,79
			20	88,79
			20	88,79
04/04/2025	21:35:57,986	2		88,822
			2	88,822
			2	88,822
04/04/2025	21:35:54,431	4		88,956
			4	88,956
			4	88,956
04/04/2025	21:35:53,864	16		88,97
			16	88,97
			16	88,97
04/04/2025	21:35:16,389	75		89,094
			75	89,094
			75	89,094
04/04/2025	21:35:09,271	115		88,86
			11	88,86
			115	88,86
			104	88,86
04/04/2025	21:34:59,352	10		89,088
			10	89,088
			10	89,088
04/04/2025	21:34:56,663	30		88,818
			30	88,818
			30	88,818
04/04/2025	21:34:54,815	11		89,068
			11	89,068
			11	89,068
04/04/2025	21:34:47,102	30		88,812
			30	88,812
			30	88,812
04/04/2025	21:34:40,625	1		89,028
			1	89,028
			1	89,028
04/04/2025	21:34:30,296	5		88,98
			5	88,98
			5	88,98
04/04/2025	21:34:30,139	1		88,992
			1	88,992
			1	88,992
04/04/2025	21:34:24,379	64		88,758
			64	88,758
			64	88,758
04/04/2025	21:34:20,497	35		88,746
			35	88,746
			35	88,746
04/04/2025	21:34:20,326	50		88,90
			50	88,90
			50	88,90
04/04/2025	21:34:16,142	5		88,998
			5	88,998
			5	88,998
04/04/2025	21:34:00,412	6		88,974
			6	88,974
			6	88,974
04/04/2025	21:33:50,945	12		88,968
			12	88,968
			12	88,968
04/04/2025	21:33:49,319	125		89,014
			125	89,014
			10	89,014
			115	89,014
04/04/2025	21:33:31,621	40		88,96
			40	88,96
			40	88,96
04/04/2025	21:33:21,499	12		88,908
			12	88,908
			12	88,908
04/04/2025	21:33:10,232	11		88,912
			11	88,912
			11	88,912
04/04/2025	21:33:02,945	407		88,694
			407	88,694
			407	88,694
04/04/2025	21:32:52,795	10		88,938
			10	88,938
			10	88,938
04/04/2025	21:32:49,313	130		88,686
			80	88,686
			130	88,686
			50	88,686
04/04/2025	21:32:47,569	4		88,926
			4	88,926
			4	88,926
04/04/2025	21:32:39,504	50		88,836
			50	88,836
			50	88,836
04/04/2025	21:32:17,313	5		88,892
			5	88,892
			5	88,892
04/04/2025	21:32:08,091	45		88,868
			45	88,868
			45	88,868
04/04/2025	21:31:52,993	19		88,578
			19	88,578
			19	88,578
04/04/2025	21:31:44,306	550		88,568
			2	88,568
			538	88,568
			10	88,568
			550	88,568
04/04/2025	21:31:38,428	10		88,798
			10	88,798
			10	88,798
04/04/2025	21:31:37,991	1		88,562
			1	88,562
			1	88,562
04/04/2025	21:31:19,124	130		88,73
			130	88,73
			130	88,73
04/04/2025	21:31:18,668	3		88,736
			3	88,736
			3	88,736
04/04/2025	21:31:10,864	23		88,542
			23	88,542
			23	88,542
04/04/2025	21:31:06,869	12		88,748
			12	88,748
			12	88,748
04/04/2025	21:31:01,298	11		88,734
			11	88,734
			11	88,734
04/04/2025	21:31:01,144	750		88,498
			160	88,498
			255	88,498
			335	88,498
			750	88,498
04/04/2025	21:30:53,544	8		88,718
			8	88,718
			8	88,718
04/04/2025	21:30:42,644	55		88,696
			55	88,696
			55	88,696
04/04/2025	21:30:39,734	3		88,492
			3	88,492
			3	88,492
04/04/2025	21:30:32,604	23		88,708
			23	88,708
			23	88,708
04/04/2025	21:30:28,293	45		88,714
			45	88,714
			45	88,714
04/04/2025	21:30:25,567	15		88,716
			15	88,716
			15	88,716
04/04/2025	21:30:07,958	10		88,578
			10	88,578
			10	88,578
04/04/2025	21:30:03,035	180		88,37
			3	88,37
			177	88,37
			180	88,37
04/04/2025	21:29:44,849	4		88,648
			4	88,648
			4	88,648
04/04/2025	21:29:38,694	50		88,686
			50	88,686
			50	88,686
04/04/2025	21:29:35,379	100		88,68
			100	88,68
			100	88,68
04/04/2025	21:29:28,082	12		88,684
			12	88,684
			12	88,684
04/04/2025	21:29:27,784	6		88,684
			6	88,684
			6	88,684
04/04/2025	21:29:24,425	59		88,402
			59	88,402
			59	88,402
04/04/2025	21:29:16,172	56		88,624
			56	88,624
			56	88,624
04/04/2025	21:29:14,598	10		88,68
			10	88,68
			10	88,68
04/04/2025	21:29:10,541	69		88,47
			69	88,47
			69	88,47
04/04/2025	21:29:04,356	164		88,444
			164	88,444
			164	88,444
04/04/2025	21:28:48,056	10		88,75
			10	88,75
			10	88,75
04/04/2025	21:28:37,539	100		88,704
			100	88,704
			100	88,704
04/04/2025	21:28:34,959	26		88,468
			6	88,468
			20	88,468
			26	88,468
04/04/2025	21:28:29,613	20		88,706
			20	88,706
			20	88,706
04/04/2025	21:28:27,493	57		88,726
			57	88,726
			57	88,726
04/04/2025	21:28:12,456	6		88,766
			6	88,766
			6	88,766
04/04/2025	21:27:19,840	160		88,354
			11	88,354
			149	88,354
			160	88,354
04/04/2025	21:27:15,573	2		88,598
			2	88,598
			2	88,598
04/04/2025	21:26:57,501	15		88,622
			15	88,622
			15	88,622
04/04/2025	21:26:26,352	5		88,748
			5	88,748
			5	88,748
04/04/2025	21:26:12,642	80		88,588
			14	88,588
			66	88,588
			80	88,588
04/04/2025	21:26:06,553	30		88,802
			30	88,802
			30	88,802
04/04/2025	21:26:03,507	11		88,82
			11	88,82
			11	88,82
04/04/2025	21:25:57,847	200		88,532
			200	88,532
			200	88,532
04/04/2025	21:25:51,605	35		88,554
			35	88,554
			35	88,554
04/04/2025	21:25:51,209	5		88,79
			5	88,79
			5	88,79
04/04/2025	21:25:42,992	40		88,812
			40	88,812
			40	88,812
04/04/2025	21:25:35,854	35		88,804
			35	88,804
			35	88,804
04/04/2025	21:25:22,001	22		88,72
			22	88,72
			22	88,72
04/04/2025	21:25:15,731	28		88,68
			28	88,68
			28	88,68
04/04/2025	21:24:55,756	10		88,696
			10	88,696
			10	88,696
04/04/2025	21:24:45,510	29		88,47
			29	88,47
			29	88,47
04/04/2025	21:24:31,197	118		88,466
			118	88,466
			118	88,466
04/04/2025	21:24:25,206	80		88,678
			80	88,678
			80	88,678
04/04/2025	21:23:57,864	12		88,62
			12	88,62
			12	88,62
04/04/2025	21:23:57,086	426		88,392
			426	88,392
			426	88,392
04/04/2025	21:23:47,658	10		88,66
			10	88,66
			10	88,66
04/04/2025	21:23:40,438	1		88,656
			1	88,656
			1	88,656
04/04/2025	21:23:38,505	12		88,662
			12	88,662
			12	88,662
04/04/2025	21:23:22,529	15		88,696
			15	88,696
			15	88,696
04/04/2025	21:23:20,269	50		88,718
			50	88,718
			50	88,718
04/04/2025	21:23:06,594	10		88,518
			10	88,518
			10	88,518
04/04/2025	21:22:57,753	4 924		88,50
			4 924	88,50
			2 659	88,50
			2 265	88,50
04/04/2025	21:22:32,689	6		88,554
			6	88,554
			6	88,554
04/04/2025	21:22:32,394	30		88,554
			30	88,554
			30	88,554
04/04/2025	21:22:29,421	56		88,572
			56	88,572
			56	88,572
04/04/2025	21:22:24,627	169		88,37
			169	88,37
			169	88,37
04/04/2025	21:22:13,756	12		88,55
			12	88,55
			12	88,55
04/04/2025	21:22:08,781	5		88,56
			5	88,56
			5	88,56
04/04/2025	21:22:08,009	28		88,554
			28	88,554
			28	88,554
04/04/2025	21:22:07,890	10		88,596
			10	88,596
			10	88,596
04/04/2025	21:21:49,540	200		88,66
			200	88,66
			200	88,66
04/04/2025	21:21:44,736	127		88,398
			127	88,398
			105	88,398
			22	88,398
04/04/2025	21:21:42,269	8		88,634
			8	88,634
			8	88,634
04/04/2025	21:21:18,076	30		88,556
			30	88,556
			30	88,556
04/04/2025	21:21:12,086	10		88,224
			10	88,224
			10	88,224
04/04/2025	21:21:11,709	12		88,526
			12	88,526
			12	88,526
04/04/2025	21:21:10,722	14		88,51
			14	88,51
			14	88,51
04/04/2025	21:21:07,090	14		88,262
			14	88,262
			14	88,262
04/04/2025	21:20:56,356	60		88,48
			60	88,48
			60	88,48
04/04/2025	21:20:54,447	170		88,486
			170	88,486
			170	88,486
04/04/2025	21:20:53,598	350		88,50
			350	88,50
			350	88,50
04/04/2025	21:20:43,657	23		88,518
			23	88,518
			23	88,518
04/04/2025	21:20:26,409	30		88,20
			30	88,20
			30	88,20
04/04/2025	21:19:58,198	35		88,294
			35	88,294
			35	88,294
04/04/2025	21:19:57,418	30		88,308
			30	88,308
			30	88,308
04/04/2025	21:19:41,828	11		88,332
			11	88,332
			11	88,332
04/04/2025	21:19:40,232	7		88,338
			7	88,338
			7	88,338
04/04/2025	21:19:27,702	6		88,116
			6	88,116
			6	88,116
04/04/2025	21:19:17,901	2		88,328
			2	88,328
			2	88,328
04/04/2025	21:19:10,784	5		88,298
			5	88,298
			5	88,298
04/04/2025	21:19:04,810	1		88,304
			1	88,304
			1	88,304
04/04/2025	21:18:34,853	23		88,35
			23	88,35
			23	88,35
04/04/2025	21:17:52,467	105		88,494
			105	88,494
			105	88,494
04/04/2025	21:17:22,085	10		88,538
			10	88,538
			10	88,538
04/04/2025	21:17:08,147	25		88,488
			25	88,488
			25	88,488
04/04/2025	21:17:01,269	5		88,424
			1	88,424
			5	88,424
			4	88,424
04/04/2025	21:16:54,226	11		88,64
			11	88,64
			11	88,64
04/04/2025	21:16:49,664	430		88,398
			1	88,398
			429	88,398
			430	88,398
04/04/2025	21:16:47,446	67		88,628
			67	88,628
			67	88,628
04/04/2025	21:16:42,454	3		88,642
			3	88,642
			3	88,642
04/04/2025	21:16:39,752	2		88,684
			2	88,684
			2	88,684
04/04/2025	21:16:36,651	12		88,644
			12	88,644
			12	88,644
04/04/2025	21:16:32,533	12		88,50
			12	88,50
			12	88,50
04/04/2025	21:16:16,972	1		88,462
			1	88,462
			1	88,462
04/04/2025	21:16:16,330	34		88,616
			34	88,616
			34	88,616
04/04/2025	21:16:07,900	1		88,64
			1	88,64
			1	88,64
04/04/2025	21:16:02,330	10		88,598
			10	88,598
			10	88,598
04/04/2025	21:15:51,755	570		88,50
			570	88,50
			570	88,50
04/04/2025	21:15:33,036	3		88,658
			3	88,658
			3	88,658
04/04/2025	21:15:22,200	8		88,65
			8	88,65
			8	88,65
04/04/2025	21:15:22,061	2 057		88,684
			60	88,684
			1 997	88,684
			1	88,684
			56	88,684
			2 000	88,684
04/04/2025	21:15:07,552	2 000		88,684
			2 000	88,684
			2 000	88,684
04/04/2025	21:14:49,700	7		88,724
			7	88,724
			7	88,724
04/04/2025	21:14:29,383	22		88,638
			22	88,638
			22	88,638
04/04/2025	21:14:18,180	40		88,502
			40	88,502
			40	88,502
04/04/2025	21:14:16,997	24		88,618
			24	88,618
			24	88,618
04/04/2025	21:14:10,588	2		88,618
			2	88,618
			2	88,618
04/04/2025	21:13:54,515	2		88,594
			2	88,594
			2	88,594
04/04/2025	21:13:47,968	35		88,582
			35	88,582
			35	88,582
04/04/2025	21:13:36,166	4		88,60
			4	88,60
			4	88,60
04/04/2025	21:13:36,102	6		88,60
			6	88,60
			6	88,60
04/04/2025	21:12:28,613	200		88,35
			200	88,35
			200	88,35
04/04/2025	21:12:23,615	25		88,542
			25	88,542
			25	88,542
04/04/2025	21:12:21,327	1 397		88,304
			1 397	88,304
			1 397	88,304
04/04/2025	21:12:14,298	28		88,538
			28	88,538
			28	88,538
04/04/2025	21:12:14,115	74		88,30
			74	88,30
			74	88,30
04/04/2025	21:11:58,481	5		88,458
			5	88,458
			5	88,458
04/04/2025	21:11:52,126	1		88,234
			1	88,234
			1	88,234

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,558 / Vente: 87,794
Volume: 1 325 547
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)