WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
265
26,3699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 07:36:18,816 | 26 131 | 26,6618 | |
| 7 | 26,6618 | |||
| 40 | 26,6618 | |||
| 45 | 26,6618 | |||
| 1 000 | 26,6618 | |||
| 150 | 26,6618 | |||
| 17 | 26,6618 | |||
| 7 | 26,6618 | |||
| 10 | 26,6618 | |||
| 150 | 26,6618 | |||
| 75 | 26,6618 | |||
| 75 | 26,6618 | |||
| 18 | 26,6618 | |||
| 48 | 26,6618 | |||
| 150 | 26,6618 | |||
| 1 | 26,6618 | |||
| 150 | 26,6618 | |||
| 10 | 26,6618 | |||
| 8 | 26,6618 | |||
| 20 243 | 26,6618 | |||
| 19 | 26,6618 | |||
| 37 | 26,6618 | |||
| 200 | 26,6618 | |||
| 10 | 26,6618 | |||
| 75 | 26,6618 | |||
| 350 | 26,6618 | |||
| 18 | 26,6618 | |||
| 33 | 26,6618 | |||
| 200 | 26,6618 | |||
| 41 | 26,6618 | |||
| 20 | 26,6618 | |||
| 39 | 26,6618 | |||
| 4 | 26,6618 | |||
| 113 | 26,6618 | |||
| 94 | 26,6618 | |||
| 112 | 26,6618 | |||
| 75 | 26,6618 | |||
| 18 | 26,6618 | |||
| 200 | 26,6618 | |||
| 75 | 26,6618 | |||
| 20 | 26,6618 | |||
| 7 | 26,6618 | |||
| 2 | 26,6618 | |||
| 150 | 26,6618 | |||
| 10 | 26,6618 | |||
| 112 | 26,6618 | |||
| 15 | 26,6618 | |||
| 4 | 26,6618 | |||
| 20 | 26,6618 | |||
| 80 | 26,6618 | |||
| 200 | 26,6618 | |||
| 113 | 26,6618 | |||
| 37 | 26,6618 | |||
| 56 | 26,6618 | |||
| 130 | 26,6618 | |||
| 125 | 26,6618 | |||
| 727 | 26,6618 | |||
| 20 | 26,6618 | |||
| 112 | 26,6618 | |||
| 453 | 26,6618 | |||
| 35 | 26,6618 | |||
| 100 | 26,6618 | |||
| 75 | 26,6618 | |||
| 375 | 26,6618 | |||
| 94 | 26,6618 | |||
| 50 | 26,6618 | |||
| 3 | 26,6618 | |||
| 700 | 26,6618 | |||
| 65 | 26,6618 | |||
| 60 | 26,6618 | |||
| 11 | 26,6618 | |||
| 100 | 26,6618 | |||
| 1 000 | 26,6618 | |||
| 2 000 | 26,6618 | |||
| 454 | 26,6618 | |||
| 150 | 26,6618 | |||
| 100 | 26,6618 | |||
| 1 000 | 26,6618 | |||
| 30 | 26,6618 | |||
| 185 | 26,6618 | |||
| 10 | 26,6618 | |||
| 4 | 26,6618 | |||
| 188 | 26,6618 | |||
| 8 | 26,6618 | |||
| 380 | 26,6618 | |||
| 39 | 26,6618 | |||
| 10 | 26,6618 | |||
| 100 | 26,6618 | |||
| 100 | 26,6618 | |||
| 1 000 | 26,6618 | |||
| 470 | 26,6618 | |||
| 195 | 26,6618 | |||
| 112 | 26,6618 | |||
| 70 | 26,6618 | |||
| 113 | 26,6618 | |||
| 4 | 26,6618 | |||
| 200 | 26,6618 | |||
| 752 | 26,6618 | |||
| 34 | 26,6618 | |||
| 75 | 26,6618 | |||
| 107 | 26,6618 | |||
| 200 | 26,6618 | |||
| 200 | 26,6618 | |||
| 56 | 26,6618 | |||
| 20 | 26,6618 | |||
| 300 | 26,6618 | |||
| 40 | 26,6618 | |||
| 11 | 26,6618 | |||
| 400 | 26,6618 | |||
| 500 | 26,6618 | |||
| 100 | 26,6618 | |||
| 363 | 26,6618 | |||
| 300 | 26,6618 | |||
| 1 504 | 26,6618 | |||
| 25 | 26,6618 | |||
| 18 | 26,6618 | |||
| 37 | 26,6618 | |||
| 20 | 26,6618 | |||
| 10 | 26,6618 | |||
| 75 | 26,6618 | |||
| 37 | 26,6618 | |||
| 15 | 26,6618 | |||
| 3 | 26,6618 | |||
| 75 | 26,6618 | |||
| 94 | 26,6618 | |||
| 37 | 26,6618 | |||
| 380 | 26,6618 | |||
| 15 | 26,6618 | |||
| 1 000 | 26,6618 | |||
| 200 | 26,6618 | |||
| 37 | 26,6618 | |||
| 80 | 26,6618 | |||
| 10 | 26,6618 | |||
| 40 | 26,6618 | |||
| 7 | 26,6618 | |||
| 40 | 26,6618 | |||
| 20 | 26,6618 | |||
| 169 | 26,6618 | |||
| 10 | 26,6618 | |||
| 188 | 26,6618 | |||
| 50 | 26,6618 | |||
| 9 | 26,6618 | |||
| 18 | 26,6618 | |||
| 15 | 26,6618 | |||
| 74 | 26,6618 | |||
| 943 | 26,6618 | |||
| 37 | 26,6618 | |||
| 378 | 26,6618 | |||
| 10 | 26,6618 | |||
| 56 | 26,6618 | |||
| 225 | 26,6618 | |||
| 3 | 26,6618 | |||
| 190 | 26,6618 | |||
| 37 | 26,6618 | |||
| 20 | 26,6618 | |||
| 10 | 26,6618 | |||
| 100 | 26,6618 | |||
| 188 | 26,6618 | |||
| 88 | 26,6618 | |||
| 564 | 26,6618 | |||
| 40 | 26,6618 | |||
| 100 | 26,6618 | |||
| 400 | 26,6618 | |||
| 60 | 26,6618 | |||
| 1 | 26,6618 | |||
| 19 | 26,6618 | |||
| 2 | 26,6618 | |||
| 115 | 26,6618 | |||
| 75 | 26,6618 | |||
| 36 | 26,6618 | |||
| 56 | 26,6618 | |||
| 150 | 26,6618 | |||
| 75 | 26,6618 | |||
| 8 | 26,6618 | |||
| 18 | 26,6618 | |||
| 112 | 26,6618 | |||
| 94 | 26,6618 | |||
| 94 | 26,6618 | |||
| 188 | 26,6618 | |||
| 80 | 26,6618 | |||
| 180 | 26,6618 | |||
| 75 | 26,6618 | |||
| 56 | 26,6618 | |||
| 20 | 26,6618 | |||
| 7 | 26,6618 | |||
| 75 | 26,6618 | |||
| 773 | 26,6618 | |||
| 80 | 26,6618 | |||
| 375 | 26,6618 | |||
| 75 | 26,6618 | |||
| 188 | 26,6618 | |||
| 150 | 26,6618 | |||
| 37 | 26,6618 | |||
| 10 | 26,6618 | |||
| 50 | 26,6618 | |||
| 37 | 26,6618 | |||
| 75 | 26,6618 | |||
| 300 | 26,6618 | |||
| 226 | 26,6618 | |||
| 183 | 26,6618 | |||
| 250 | 26,6618 | |||
| 4 | 26,6618 | |||
| 566 | 26,6618 | |||
| 4 | 26,6618 | |||
| 7 | 26,6618 | |||
| 188 | 26,6618 | |||
| 9 | 26,6618 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 13:54:27
Letzte Aktualisierung:
24.03.2025 @ 13:54:27