TUI AG
- Information
- Last
- Buy
- Sell
1464
1210
6.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:56:22.799 | 30 | 6.93 | |
30 | 6.93 | |||
30 | 6.93 | |||
26/09/2024 | 21:28:05.739 | 270 | 6.934 | |
270 | 6.934 | |||
270 | 6.934 | |||
26/09/2024 | 21:27:51.664 | 730 | 6.934 | |
730 | 6.934 | |||
730 | 6.934 | |||
26/09/2024 | 21:23:37.122 | 730 | 6.92 | |
730 | 6.92 | |||
730 | 6.92 | |||
26/09/2024 | 21:16:01.389 | 72 | 6.92 | |
72 | 6.92 | |||
72 | 6.92 | |||
26/09/2024 | 21:09:57.005 | 1 000 | 6.92 | |
1 000 | 6.92 | |||
140 | 6.92 | |||
300 | 6.92 | |||
200 | 6.92 | |||
360 | 6.92 | |||
26/09/2024 | 21:09:36.181 | 540 | 6.878 | |
540 | 6.878 | |||
540 | 6.878 | |||
26/09/2024 | 21:09:35.968 | 730 | 6.878 | |
730 | 6.878 | |||
730 | 6.878 | |||
26/09/2024 | 21:09:05.582 | 730 | 6.878 | |
730 | 6.878 | |||
730 | 6.878 | |||
26/09/2024 | 21:03:03.155 | 800 | 6.878 | |
800 | 6.878 | |||
100 | 6.878 | |||
700 | 6.878 | |||
26/09/2024 | 20:59:23.335 | 100 | 6.92 | |
100 | 6.92 | |||
100 | 6.92 | |||
26/09/2024 | 20:59:14.390 | 1 | 6.92 | |
1 | 6.92 | |||
1 | 6.92 | |||
26/09/2024 | 20:56:11.266 | 300 | 6.90 | |
300 | 6.90 | |||
300 | 6.90 | |||
26/09/2024 | 20:54:44.225 | 18 | 6.916 | |
18 | 6.916 | |||
18 | 6.916 | |||
26/09/2024 | 20:52:52.946 | 8 | 6.92 | |
8 | 6.92 | |||
8 | 6.92 | |||
26/09/2024 | 20:45:09.602 | 10 | 6.878 | |
10 | 6.878 | |||
10 | 6.878 | |||
26/09/2024 | 20:44:10.315 | 15 | 6.92 | |
15 | 6.92 | |||
15 | 6.92 | |||
26/09/2024 | 20:28:38.264 | 40 | 6.92 | |
40 | 6.92 | |||
40 | 6.92 | |||
26/09/2024 | 20:27:57.075 | 122 | 6.872 | |
122 | 6.872 | |||
122 | 6.872 | |||
26/09/2024 | 20:19:00.449 | 100 | 6.87 | |
100 | 6.87 | |||
100 | 6.87 | |||
26/09/2024 | 20:18:30.718 | 145 | 6.92 | |
145 | 6.92 | |||
145 | 6.92 | |||
26/09/2024 | 20:17:51.055 | 10 | 6.87 | |
10 | 6.87 | |||
10 | 6.87 | |||
26/09/2024 | 20:17:16.735 | 999 | 6.87 | |
59 | 6.87 | |||
999 | 6.87 | |||
200 | 6.87 | |||
140 | 6.87 | |||
300 | 6.87 | |||
300 | 6.87 | |||
26/09/2024 | 20:16:08.943 | 730 | 6.92 | |
730 | 6.92 | |||
730 | 6.92 | |||
26/09/2024 | 20:15:13.691 | 730 | 6.92 | |
300 | 6.92 | |||
730 | 6.92 | |||
167 | 6.92 | |||
263 | 6.92 | |||
26/09/2024 | 20:12:45.658 | 300 | 6.87 | |
300 | 6.87 | |||
300 | 6.87 | |||
26/09/2024 | 20:12:40.549 | 1 730 | 6.92 | |
833 | 6.92 | |||
627 | 6.92 | |||
270 | 6.92 | |||
1 730 | 6.92 | |||
26/09/2024 | 20:11:27.404 | 36 | 6.92 | |
36 | 6.92 | |||
36 | 6.92 | |||
26/09/2024 | 20:10:30.550 | 37 | 6.91 | |
37 | 6.91 | |||
37 | 6.91 | |||
26/09/2024 | 20:08:06.201 | 1 800 | 6.91 | |
700 | 6.91 | |||
1 100 | 6.91 | |||
1 800 | 6.91 | |||
26/09/2024 | 20:07:56.200 | 2 370 | 6.91 | |
570 | 6.91 | |||
2 370 | 6.91 | |||
300 | 6.91 | |||
1 500 | 6.91 | |||
26/09/2024 | 20:04:33.575 | 400 | 6.91 | |
140 | 6.91 | |||
60 | 6.91 | |||
200 | 6.91 | |||
400 | 6.91 | |||
26/09/2024 | 20:00:26.107 | 4 000 | 6.87 | |
4 000 | 6.87 | |||
4 000 | 6.87 | |||
26/09/2024 | 20:00:02.460 | 700 | 6.87 | |
700 | 6.87 | |||
700 | 6.87 | |||
26/09/2024 | 19:59:05.192 | 700 | 6.872 | |
700 | 6.872 | |||
700 | 6.872 | |||
26/09/2024 | 19:58:18.373 | 700 | 6.876 | |
700 | 6.876 | |||
700 | 6.876 | |||
26/09/2024 | 19:58:11.030 | 10 000 | 6.884 | |
10 000 | 6.884 | |||
10 000 | 6.884 | |||
26/09/2024 | 19:57:17.805 | 700 | 6.876 | |
550 | 6.876 | |||
150 | 6.876 | |||
700 | 6.876 | |||
26/09/2024 | 19:56:46.449 | 400 | 6.876 | |
400 | 6.876 | |||
400 | 6.876 | |||
26/09/2024 | 19:56:15.153 | 130 | 6.876 | |
130 | 6.876 | |||
130 | 6.876 | |||
26/09/2024 | 19:56:08.415 | 870 | 6.876 | |
730 | 6.876 | |||
140 | 6.876 | |||
870 | 6.876 | |||
26/09/2024 | 19:51:42.301 | 354 | 6.874 | |
354 | 6.874 | |||
354 | 6.874 | |||
26/09/2024 | 19:51:15.483 | 730 | 6.874 | |
730 | 6.874 | |||
530 | 6.874 | |||
200 | 6.874 | |||
26/09/2024 | 19:50:21.589 | 730 | 6.874 | |
730 | 6.874 | |||
730 | 6.874 | |||
26/09/2024 | 19:49:52.063 | 9 | 6.908 | |
9 | 6.908 | |||
9 | 6.908 | |||
26/09/2024 | 19:49:32.901 | 730 | 6.874 | |
730 | 6.874 | |||
730 | 6.874 | |||
26/09/2024 | 19:49:32.659 | 750 | 6.908 | |
200 | 6.908 | |||
410 | 6.908 | |||
140 | 6.908 | |||
750 | 6.908 | |||
26/09/2024 | 19:48:22.329 | 3 100 | 6.88 | |
3 100 | 6.88 | |||
3 100 | 6.88 | |||
26/09/2024 | 19:48:17.216 | 730 | 6.874 | |
730 | 6.874 | |||
430 | 6.874 | |||
300 | 6.874 | |||
26/09/2024 | 19:47:18.522 | 730 | 6.886 | |
730 | 6.886 | |||
730 | 6.886 | |||
26/09/2024 | 19:43:10.435 | 770 | 6.882 | |
730 | 6.882 | |||
40 | 6.882 | |||
770 | 6.882 | |||
26/09/2024 | 19:42:33.810 | 730 | 6.882 | |
730 | 6.882 | |||
730 | 6.882 | |||
26/09/2024 | 19:41:10.585 | 100 | 6.908 | |
100 | 6.908 | |||
100 | 6.908 | |||
26/09/2024 | 19:35:49.662 | 400 | 6.882 | |
400 | 6.882 | |||
400 | 6.882 | |||
26/09/2024 | 19:30:10.050 | 5 | 6.88 | |
5 | 6.88 | |||
5 | 6.88 | |||
26/09/2024 | 19:29:58.925 | 150 | 6.908 | |
150 | 6.908 | |||
150 | 6.908 | |||
26/09/2024 | 19:29:54.468 | 94 | 6.908 | |
94 | 6.908 | |||
94 | 6.908 | |||
26/09/2024 | 19:29:01.039 | 360 | 6.878 | |
360 | 6.878 | |||
360 | 6.878 | |||
26/09/2024 | 19:29:00.598 | 640 | 6.878 | |
140 | 6.878 | |||
300 | 6.878 | |||
200 | 6.878 | |||
640 | 6.878 | |||
26/09/2024 | 19:26:12.062 | 270 | 6.908 | |
270 | 6.908 | |||
270 | 6.908 | |||
26/09/2024 | 19:26:01.333 | 1 330 | 6.908 | |
1 330 | 6.908 | |||
300 | 6.908 | |||
300 | 6.908 | |||
730 | 6.908 | |||
26/09/2024 | 19:25:24.830 | 730 | 6.866 | |
730 | 6.866 | |||
730 | 6.866 | |||
26/09/2024 | 19:25:22.891 | 600 | 6.866 | |
574 | 6.866 | |||
26 | 6.866 | |||
600 | 6.866 | |||
26/09/2024 | 19:25:22.793 | 730 | 6.866 | |
279 | 6.866 | |||
730 | 6.866 | |||
451 | 6.866 | |||
26/09/2024 | 19:25:17.877 | 150 | 6.908 | |
150 | 6.908 | |||
150 | 6.908 | |||
26/09/2024 | 19:25:02.733 | 100 | 6.876 | |
100 | 6.876 | |||
100 | 6.876 | |||
26/09/2024 | 19:21:45.860 | 321 | 6.876 | |
321 | 6.876 | |||
321 | 6.876 | |||
26/09/2024 | 19:21:45.845 | 300 | 6.876 | |
300 | 6.876 | |||
300 | 6.876 | |||
26/09/2024 | 19:21:12.254 | 4 500 | 6.88 | |
2 500 | 6.88 | |||
2 000 | 6.88 | |||
4 500 | 6.88 | |||
26/09/2024 | 19:21:02.780 | 1 000 | 6.884 | |
1 000 | 6.884 | |||
1 000 | 6.884 | |||
26/09/2024 | 19:20:53.574 | 730 | 6.886 | |
730 | 6.886 | |||
730 | 6.886 | |||
26/09/2024 | 19:20:46.055 | 730 | 6.886 | |
300 | 6.886 | |||
730 | 6.886 | |||
430 | 6.886 | |||
26/09/2024 | 19:20:31.659 | 400 | 6.886 | |
400 | 6.886 | |||
275 | 6.886 | |||
125 | 6.886 | |||
26/09/2024 | 19:20:15.007 | 3 | 6.908 | |
3 | 6.908 | |||
3 | 6.908 | |||
26/09/2024 | 19:19:17.974 | 7 | 6.886 | |
7 | 6.886 | |||
7 | 6.886 | |||
26/09/2024 | 19:18:40.564 | 50 | 6.908 | |
50 | 6.908 | |||
50 | 6.908 | |||
26/09/2024 | 19:11:12.822 | 514 | 6.908 | |
514 | 6.908 | |||
514 | 6.908 | |||
26/09/2024 | 19:11:01.074 | 1 086 | 6.908 | |
730 | 6.908 | |||
300 | 6.908 | |||
1 086 | 6.908 | |||
56 | 6.908 | |||
26/09/2024 | 19:07:42.056 | 270 | 6.886 | |
270 | 6.886 | |||
270 | 6.886 | |||
26/09/2024 | 19:07:19.882 | 730 | 6.886 | |
730 | 6.886 | |||
730 | 6.886 | |||
26/09/2024 | 19:04:45.534 | 150 | 6.886 | |
150 | 6.886 | |||
150 | 6.886 | |||
26/09/2024 | 19:00:16.863 | 210 | 6.886 | |
210 | 6.886 | |||
210 | 6.886 | |||
26/09/2024 | 18:57:40.203 | 3 | 6.886 | |
3 | 6.886 | |||
3 | 6.886 | |||
26/09/2024 | 18:57:18.235 | 2 | 6.908 | |
2 | 6.908 | |||
2 | 6.908 | |||
26/09/2024 | 18:55:57.414 | 57 | 6.908 | |
57 | 6.908 | |||
57 | 6.908 | |||
26/09/2024 | 18:49:38.606 | 570 | 6.886 | |
570 | 6.886 | |||
570 | 6.886 | |||
26/09/2024 | 18:49:29.944 | 1 430 | 6.886 | |
700 | 6.886 | |||
730 | 6.886 | |||
1 430 | 6.886 | |||
26/09/2024 | 18:45:54.106 | 200 | 6.886 | |
200 | 6.886 | |||
200 | 6.886 | |||
26/09/2024 | 18:43:30.147 | 120 | 6.886 | |
120 | 6.886 | |||
120 | 6.886 | |||
26/09/2024 | 18:43:23.553 | 30 | 6.886 | |
30 | 6.886 | |||
30 | 6.886 | |||
26/09/2024 | 18:41:47.941 | 2 | 6.908 | |
2 | 6.908 | |||
2 | 6.908 | |||
26/09/2024 | 18:40:22.835 | 40 | 6.886 | |
40 | 6.886 | |||
40 | 6.886 | |||
26/09/2024 | 18:37:59.200 | 200 | 6.908 | |
200 | 6.908 | |||
200 | 6.908 | |||
26/09/2024 | 18:33:47.038 | 1 | 6.908 | |
1 | 6.908 | |||
1 | 6.908 | |||
26/09/2024 | 18:24:51.642 | 21 | 6.882 | |
21 | 6.882 | |||
21 | 6.882 | |||
26/09/2024 | 18:23:48.703 | 3 | 6.908 | |
3 | 6.908 | |||
3 | 6.908 | |||
26/09/2024 | 18:23:13.738 | 1 | 6.908 | |
1 | 6.908 | |||
1 | 6.908 | |||
26/09/2024 | 18:23:08.897 | 2 | 6.908 | |
2 | 6.908 | |||
2 | 6.908 | |||
26/09/2024 | 18:22:32.106 | 11 | 6.882 | |
11 | 6.882 | |||
11 | 6.882 | |||
26/09/2024 | 18:14:37.300 | 1 | 6.914 | |
1 | 6.914 | |||
1 | 6.914 | |||
26/09/2024 | 18:12:26.505 | 6 000 | 6.89 | |
6 000 | 6.89 | |||
6 000 | 6.89 | |||
26/09/2024 | 18:12:05.399 | 500 | 6.892 | |
500 | 6.892 | |||
500 | 6.892 | |||
26/09/2024 | 18:12:03.994 | 500 | 6.892 | |
500 | 6.892 | |||
500 | 6.892 | |||
26/09/2024 | 18:11:01.615 | 109 | 6.892 | |
109 | 6.892 | |||
109 | 6.892 | |||
26/09/2024 | 18:10:56.328 | 70 | 6.892 | |
70 | 6.892 | |||
70 | 6.892 | |||
26/09/2024 | 18:10:45.331 | 1 430 | 6.892 | |
700 | 6.892 | |||
730 | 6.892 | |||
1 430 | 6.892 | |||
26/09/2024 | 18:06:21.903 | 122 | 6.922 | |
122 | 6.922 | |||
122 | 6.922 | |||
26/09/2024 | 18:05:13.715 | 722 | 6.918 | |
700 | 6.918 | |||
22 | 6.918 | |||
722 | 6.918 | |||
26/09/2024 | 18:05:02.661 | 44 | 6.892 | |
44 | 6.892 | |||
44 | 6.892 | |||
26/09/2024 | 18:04:24.286 | 148 | 6.892 | |
148 | 6.892 | |||
148 | 6.892 | |||
26/09/2024 | 18:02:43.116 | 2 | 6.922 | |
2 | 6.922 | |||
2 | 6.922 | |||
26/09/2024 | 18:02:30.734 | 5 | 6.922 | |
5 | 6.922 | |||
5 | 6.922 | |||
26/09/2024 | 18:02:16.296 | 70 | 6.882 | |
70 | 6.882 | |||
70 | 6.882 | |||
26/09/2024 | 18:02:02.716 | 730 | 6.89 | |
730 | 6.89 | |||
730 | 6.89 | |||
26/09/2024 | 18:01:35.125 | 1 240 | 6.89 | |
1 240 | 6.89 | |||
1 240 | 6.89 | |||
26/09/2024 | 18:01:31.090 | 730 | 6.89 | |
730 | 6.89 | |||
730 | 6.89 | |||
26/09/2024 | 18:00:59.583 | 1 030 | 6.89 | |
300 | 6.89 | |||
730 | 6.89 | |||
1 030 | 6.89 | |||
26/09/2024 | 17:59:06.075 | 270 | 6.936 | |
270 | 6.936 | |||
270 | 6.936 | |||
26/09/2024 | 17:58:58.502 | 1 730 | 6.93 | |
1 730 | 6.93 | |||
200 | 6.93 | |||
730 | 6.93 | |||
800 | 6.93 | |||
26/09/2024 | 17:57:35.198 | 4 270 | 6.888 | |
4 270 | 6.888 | |||
4 270 | 6.888 | |||
26/09/2024 | 17:57:27.552 | 730 | 6.888 | |
730 | 6.888 | |||
730 | 6.888 | |||
26/09/2024 | 17:57:25.197 | 1 000 | 6.90 | |
1 000 | 6.90 | |||
1 000 | 6.90 | |||
26/09/2024 | 17:57:15.202 | 730 | 6.898 | |
730 | 6.898 | |||
730 | 6.898 | |||
26/09/2024 | 17:56:55.190 | 730 | 6.898 | |
730 | 6.898 | |||
730 | 6.898 | |||
26/09/2024 | 17:55:30.066 | 100 | 6.884 | |
100 | 6.884 | |||
100 | 6.884 | |||
26/09/2024 | 17:53:55.715 | 750 | 6.884 | |
650 | 6.884 | |||
100 | 6.884 | |||
750 | 6.884 | |||
26/09/2024 | 17:53:00.330 | 2 500 | 6.90 | |
2 500 | 6.90 | |||
2 500 | 6.90 | |||
26/09/2024 | 17:52:37.879 | 1 000 | 6.902 | |
300 | 6.902 | |||
1 000 | 6.902 | |||
700 | 6.902 | |||
26/09/2024 | 17:51:58.331 | 27 | 6.936 | |
27 | 6.936 | |||
27 | 6.936 | |||
26/09/2024 | 17:51:40.220 | 75 | 6.902 | |
75 | 6.902 | |||
75 | 6.902 | |||
26/09/2024 | 17:50:33.151 | 23 | 6.902 | |
23 | 6.902 | |||
23 | 6.902 | |||
26/09/2024 | 17:48:07.202 | 50 | 6.902 | |
50 | 6.902 | |||
50 | 6.902 | |||
26/09/2024 | 17:46:20.672 | 140 | 6.902 | |
140 | 6.902 | |||
140 | 6.902 | |||
26/09/2024 | 17:44:19.924 | 100 | 6.902 | |
100 | 6.902 | |||
100 | 6.902 | |||
26/09/2024 | 17:40:44.860 | 89 | 6.902 | |
89 | 6.902 | |||
89 | 6.902 | |||
26/09/2024 | 17:40:34.957 | 1 330 | 6.902 | |
730 | 6.902 | |||
1 330 | 6.902 | |||
600 | 6.902 | |||
26/09/2024 | 17:39:24.789 | 1 000 | 6.91 | |
1 000 | 6.91 | |||
1 000 | 6.91 | |||
26/09/2024 | 17:39:11.670 | 230 | 6.908 | |
230 | 6.908 | |||
30 | 6.908 | |||
200 | 6.908 | |||
26/09/2024 | 17:39:02.476 | 350 | 6.934 | |
200 | 6.934 | |||
150 | 6.934 | |||
350 | 6.934 | |||
26/09/2024 | 17:38:02.375 | 313 | 6.902 | |
313 | 6.902 | |||
313 | 6.902 | |||
26/09/2024 | 17:37:19.917 | 320 | 6.902 | |
320 | 6.902 | |||
320 | 6.902 | |||
26/09/2024 | 17:37:13.316 | 728 | 6.902 | |
728 | 6.902 | |||
728 | 6.902 | |||
26/09/2024 | 17:37:13.151 | 730 | 6.902 | |
730 | 6.902 | |||
730 | 6.902 | |||
26/09/2024 | 17:36:36.673 | 1 500 | 6.902 | |
1 500 | 6.902 | |||
1 500 | 6.902 | |||
26/09/2024 | 17:36:15.898 | 192 | 6.902 | |
192 | 6.902 | |||
192 | 6.902 | |||
26/09/2024 | 17:35:29.264 | 14 | 6.882 | |
14 | 6.882 | |||
14 | 6.882 | |||
26/09/2024 | 17:35:29.205 | 1 000 | 6.882 | |
500 | 6.882 | |||
80 | 6.882 | |||
180 | 6.882 | |||
220 | 6.882 | |||
420 | 6.882 | |||
600 | 6.882 | |||
26/09/2024 | 17:31:51.149 | 1 200 | 6.92 | |
1 200 | 6.92 | |||
302 | 6.92 | |||
898 | 6.92 | |||
26/09/2024 | 17:31:47.686 | 1 200 | 6.918 | |
1 200 | 6.918 | |||
1 200 | 6.918 | |||
26/09/2024 | 17:31:47.529 | 1 200 | 6.918 | |
1 200 | 6.918 | |||
1 200 | 6.918 | |||
26/09/2024 | 17:31:41.935 | 1 598 | 6.918 | |
199 | 6.918 | |||
1 399 | 6.918 | |||
1 598 | 6.918 | |||
26/09/2024 | 17:29:07.814 | 3 600 | 6.91 | |
3 600 | 6.91 | |||
3 600 | 6.91 | |||
26/09/2024 | 17:28:54.571 | 55 | 6.908 | |
55 | 6.908 | |||
55 | 6.908 | |||
26/09/2024 | 17:28:02.857 | 500 | 6.902 | |
500 | 6.902 | |||
500 | 6.902 | |||
26/09/2024 | 17:27:52.436 | 500 | 6.902 | |
500 | 6.902 | |||
500 | 6.902 | |||
26/09/2024 | 17:27:31.538 | 1 | 6.898 | |
1 | 6.898 | |||
1 | 6.898 | |||
26/09/2024 | 17:27:31.431 | 1 000 | 6.90 | |
500 | 6.90 | |||
1 000 | 6.90 | |||
500 | 6.90 | |||
26/09/2024 | 17:26:38.959 | 1 500 | 6.902 | |
1 500 | 6.902 | |||
1 500 | 6.902 | |||
26/09/2024 | 17:26:38.580 | 235 | 6.90 | |
235 | 6.90 | |||
235 | 6.90 | |||
26/09/2024 | 17:25:58.127 | 2 200 | 6.904 | |
2 200 | 6.904 | |||
2 200 | 6.904 | |||
26/09/2024 | 17:24:19.625 | 100 | 6.916 | |
100 | 6.916 | |||
100 | 6.916 | |||
26/09/2024 | 17:24:04.022 | 250 | 6.914 | |
250 | 6.914 | |||
250 | 6.914 | |||
26/09/2024 | 17:21:56.196 | 2 | 6.914 | |
2 | 6.914 | |||
2 | 6.914 | |||
26/09/2024 | 17:21:30.563 | 290 | 6.914 | |
290 | 6.914 | |||
290 | 6.914 | |||
26/09/2024 | 17:18:27.709 | 1 000 | 6.916 | |
1 000 | 6.916 | |||
1 000 | 6.916 | |||
26/09/2024 | 17:18:12.857 | 825 | 6.916 | |
825 | 6.916 | |||
825 | 6.916 | |||
26/09/2024 | 17:17:55.339 | 50 | 6.916 | |
50 | 6.916 | |||
50 | 6.916 | |||
26/09/2024 | 17:17:50.606 | 300 | 6.916 | |
300 | 6.916 | |||
300 | 6.916 | |||
26/09/2024 | 17:17:12.296 | 250 | 6.914 | |
250 | 6.914 | |||
250 | 6.914 | |||
26/09/2024 | 17:17:03.401 | 1 000 | 6.914 | |
1 000 | 6.914 | |||
1 000 | 6.914 | |||
26/09/2024 | 17:16:54.554 | 500 | 6.914 | |
500 | 6.914 | |||
500 | 6.914 | |||
26/09/2024 | 17:16:25.215 | 1 500 | 6.916 | |
1 500 | 6.916 | |||
1 500 | 6.916 | |||
26/09/2024 | 17:16:16.575 | 1 120 | 6.914 | |
1 120 | 6.914 | |||
1 120 | 6.914 | |||
26/09/2024 | 17:15:37.416 | 200 | 6.916 | |
200 | 6.916 | |||
200 | 6.916 | |||
26/09/2024 | 17:15:32.000 | 150 | 6.91 | |
150 | 6.91 | |||
150 | 6.91 | |||
26/09/2024 | 17:14:09.673 | 328 | 6.914 | |
328 | 6.914 | |||
328 | 6.914 | |||
26/09/2024 | 17:12:48.685 | 1 500 | 6.912 | |
1 500 | 6.912 | |||
1 500 | 6.912 | |||
26/09/2024 | 17:11:55.431 | 175 | 6.914 | |
175 | 6.914 | |||
175 | 6.914 | |||
26/09/2024 | 17:11:36.274 | 300 | 6.908 | |
300 | 6.908 | |||
300 | 6.908 | |||
26/09/2024 | 17:11:33.034 | 40 | 6.914 | |
40 | 6.914 | |||
40 | 6.914 | |||
26/09/2024 | 17:10:18.728 | 200 | 6.92 | |
200 | 6.92 | |||
200 | 6.92 | |||
26/09/2024 | 17:10:15.941 | 8 | 6.92 | |
8 | 6.92 | |||
8 | 6.92 | |||
26/09/2024 | 17:09:35.470 | 1 | 6.916 | |
1 | 6.916 | |||
1 | 6.916 | |||
26/09/2024 | 17:09:06.759 | 650 | 6.916 | |
650 | 6.916 | |||
650 | 6.916 | |||
26/09/2024 | 17:07:04.099 | 500 | 6.91 | |
500 | 6.91 | |||
500 | 6.91 | |||
26/09/2024 | 17:06:30.432 | 250 | 6.908 | |
250 | 6.908 | |||
250 | 6.908 | |||
26/09/2024 | 17:05:53.610 | 2 000 | 6.916 | |
2 000 | 6.916 | |||
2 000 | 6.916 | |||
26/09/2024 | 17:05:00.258 | 330 | 6.912 | |
330 | 6.912 | |||
330 | 6.912 | |||
26/09/2024 | 17:03:38.932 | 1 500 | 6.906 | |
1 500 | 6.906 | |||
1 500 | 6.906 | |||
26/09/2024 | 17:03:17.187 | 787 | 6.904 | |
787 | 6.904 | |||
787 | 6.904 | |||
26/09/2024 | 17:03:16.991 | 2 000 | 6.904 | |
2 000 | 6.904 | |||
2 000 | 6.904 | |||
26/09/2024 | 17:03:16.815 | 2 000 | 6.904 | |
2 000 | 6.904 | |||
2 000 | 6.904 | |||
26/09/2024 | 17:03:04.405 | 2 000 | 6.904 | |
2 000 | 6.904 | |||
2 000 | 6.904 | |||
26/09/2024 | 17:02:56.654 | 500 | 6.90 | |
500 | 6.90 | |||
500 | 6.90 | |||
26/09/2024 | 17:02:54.849 | 1 500 | 6.90 | |
1 500 | 6.90 | |||
1 500 | 6.90 | |||
26/09/2024 | 17:02:25.106 | 2 000 | 6.902 | |
2 000 | 6.902 | |||
2 000 | 6.902 | |||
26/09/2024 | 17:01:41.956 | 1 500 | 6.90 | |
1 500 | 6.90 | |||
1 500 | 6.90 | |||
26/09/2024 | 17:01:41.906 | 3 500 | 6.896 | |
3 500 | 6.896 | |||
3 500 | 6.896 | |||
26/09/2024 | 17:01:18.944 | 1 500 | 6.896 | |
1 500 | 6.896 | |||
1 500 | 6.896 | |||
26/09/2024 | 16:58:12.848 | 200 | 6.898 | |
200 | 6.898 | |||
200 | 6.898 | |||
26/09/2024 | 16:56:54.105 | 40 | 6.90 | |
40 | 6.90 | |||
40 | 6.90 | |||
26/09/2024 | 16:55:49.709 | 200 | 6.896 | |
200 | 6.896 | |||
200 | 6.896 | |||
26/09/2024 | 16:55:47.002 | 400 | 6.90 | |
400 | 6.90 | |||
400 | 6.90 | |||
26/09/2024 | 16:55:38.769 | 500 | 6.90 | |
500 | 6.90 | |||
500 | 6.90 | |||
26/09/2024 | 16:55:38.679 | 1 500 | 6.90 | |
1 500 | 6.90 | |||
1 500 | 6.90 | |||
26/09/2024 | 16:52:48.553 | 850 | 6.904 | |
850 | 6.904 | |||
850 | 6.904 | |||
26/09/2024 | 16:51:58.869 | 50 | 6.91 | |
50 | 6.91 | |||
50 | 6.91 | |||
26/09/2024 | 16:51:53.740 | 1 000 | 6.914 | |
1 000 | 6.914 | |||
1 000 | 6.914 | |||
26/09/2024 | 16:51:40.917 | 144 | 6.914 | |
144 | 6.914 | |||
144 | 6.914 | |||
26/09/2024 | 16:49:10.006 | 20 | 6.914 | |
20 | 6.914 | |||
20 | 6.914 | |||
26/09/2024 | 16:48:26.316 | 667 | 6.908 | |
667 | 6.908 | |||
667 | 6.908 | |||
26/09/2024 | 16:48:04.853 | 500 | 6.918 | |
500 | 6.918 | |||
500 | 6.918 | |||
26/09/2024 | 16:47:34.367 | 100 | 6.916 | |
100 | 6.916 | |||
100 | 6.916 | |||
26/09/2024 | 16:45:46.407 | 1 500 | 6.914 | |
1 500 | 6.914 | |||
1 500 | 6.914 | |||
26/09/2024 | 16:44:26.285 | 700 | 6.914 | |
700 | 6.914 | |||
700 | 6.914 | |||
26/09/2024 | 16:43:10.604 | 350 | 6.914 | |
350 | 6.914 | |||
350 | 6.914 | |||
26/09/2024 | 16:42:05.334 | 1 000 | 6.91 | |
1 000 | 6.91 | |||
1 000 | 6.91 | |||
26/09/2024 | 16:40:47.049 | 300 | 6.912 | |
300 | 6.912 | |||
300 | 6.912 | |||
26/09/2024 | 16:40:14.226 | 150 | 6.914 | |
150 | 6.914 | |||
150 | 6.914 | |||
26/09/2024 | 16:39:59.031 | 500 | 6.91 | |
500 | 6.91 | |||
500 | 6.91 | |||
26/09/2024 | 16:38:59.725 | 500 | 6.908 | |
500 | 6.908 | |||
500 | 6.908 | |||
26/09/2024 | 16:38:07.117 | 3 000 | 6.912 | |
3 000 | 6.912 | |||
3 000 | 6.912 | |||
26/09/2024 | 16:37:51.125 | 300 | 6.908 | |
300 | 6.908 | |||
300 | 6.908 | |||
26/09/2024 | 16:37:00.119 | 240 | 6.906 | |
240 | 6.906 | |||
240 | 6.906 | |||
26/09/2024 | 16:36:14.208 | 1 000 | 6.906 | |
1 000 | 6.906 | |||
1 000 | 6.906 | |||
26/09/2024 | 16:35:12.662 | 300 | 6.90 | |
300 | 6.90 | |||
300 | 6.90 | |||
26/09/2024 | 16:35:08.088 | 1 500 | 6.90 | |
500 | 6.90 | |||
1 500 | 6.90 | |||
1 000 | 6.90 | |||
26/09/2024 | 16:34:57.362 | 30 | 6.906 | |
30 | 6.906 | |||
30 | 6.906 | |||
26/09/2024 | 16:34:43.895 | 900 | 6.906 | |
900 | 6.906 | |||
900 | 6.906 | |||
26/09/2024 | 16:34:21.996 | 491 | 6.90 | |
491 | 6.90 | |||
491 | 6.90 | |||
26/09/2024 | 16:34:21.896 | 350 | 6.90 | |
350 | 6.90 | |||
350 | 6.90 | |||
26/09/2024 | 16:33:25.108 | 104 | 6.908 | |
104 | 6.908 | |||
104 | 6.908 | |||
26/09/2024 | 16:32:50.752 | 580 | 6.902 | |
580 | 6.902 | |||
580 | 6.902 | |||
26/09/2024 | 16:32:13.378 | 4 000 | 6.91 | |
4 000 | 6.91 | |||
4 000 | 6.91 | |||
26/09/2024 | 16:31:59.323 | 1 500 | 6.914 | |
1 500 | 6.914 | |||
1 500 | 6.914 | |||
26/09/2024 | 16:31:59.292 | 1 500 | 6.914 | |
1 430 | 6.914 | |||
1 500 | 6.914 | |||
70 | 6.914 | |||
26/09/2024 | 16:30:46.542 | 1 000 | 6.938 | |
1 000 | 6.938 | |||
1 000 | 6.938 | |||
26/09/2024 | 16:30:31.738 | 500 | 6.958 | |
500 | 6.958 | |||
500 | 6.958 | |||
26/09/2024 | 16:30:30.370 | 1 000 | 6.956 | |
1 000 | 6.956 | |||
1 000 | 6.956 | |||
26/09/2024 | 16:28:23.458 | 1 000 | 6.958 | |
1 000 | 6.958 | |||
1 000 | 6.958 | |||
26/09/2024 | 16:27:46.306 | 500 | 6.952 | |
500 | 6.952 | |||
500 | 6.952 | |||
26/09/2024 | 16:27:14.269 | 200 | 6.95 | |
200 | 6.95 | |||
200 | 6.95 | |||
26/09/2024 | 16:27:11.112 | 1 500 | 6.95 | |
1 500 | 6.95 | |||
1 500 | 6.95 | |||
26/09/2024 | 16:27:00.492 | 4 000 | 6.95 | |
300 | 6.95 | |||
3 700 | 6.95 | |||
4 000 | 6.95 | |||
26/09/2024 | 16:26:14.242 | 20 | 6.946 | |
20 | 6.946 | |||
20 | 6.946 | |||
26/09/2024 | 16:25:34.746 | 2 603 | 6.944 | |
2 603 | 6.944 | |||
2 603 | 6.944 | |||
26/09/2024 | 16:25:16.056 | 2 200 | 6.942 | |
2 200 | 6.942 | |||
2 200 | 6.942 | |||
26/09/2024 | 16:23:28.687 | 700 | 6.94 | |
700 | 6.94 | |||
700 | 6.94 | |||
26/09/2024 | 16:22:55.162 | 490 | 6.94 | |
490 | 6.94 | |||
490 | 6.94 | |||
26/09/2024 | 16:22:11.303 | 1 000 | 6.94 | |
1 000 | 6.94 | |||
1 000 | 6.94 | |||
26/09/2024 | 16:22:02.709 | 170 | 6.94 | |
170 | 6.94 | |||
170 | 6.94 | |||
26/09/2024 | 16:21:46.927 | 1 000 | 6.932 | |
1 000 | 6.932 | |||
1 000 | 6.932 | |||
26/09/2024 | 16:20:54.051 | 50 | 6.932 | |
50 | 6.932 | |||
50 | 6.932 | |||
26/09/2024 | 16:20:09.637 | 200 | 6.926 | |
200 | 6.926 | |||
200 | 6.926 | |||
26/09/2024 | 16:19:51.081 | 700 | 6.932 | |
700 | 6.932 | |||
700 | 6.932 | |||
26/09/2024 | 16:17:29.162 | 300 | 6.93 | |
300 | 6.93 | |||
300 | 6.93 | |||
26/09/2024 | 16:17:27.101 | 3 | 6.93 | |
3 | 6.93 | |||
3 | 6.93 | |||
26/09/2024 | 16:15:52.394 | 720 | 6.936 | |
720 | 6.936 | |||
720 | 6.936 | |||
26/09/2024 | 16:15:50.074 | 500 | 6.936 | |
500 | 6.936 | |||
500 | 6.936 | |||
26/09/2024 | 16:14:54.369 | 2 000 | 6.93 | |
2 000 | 6.93 | |||
2 000 | 6.93 | |||
26/09/2024 | 16:14:54.217 | 2 000 | 6.93 | |
2 000 | 6.93 | |||
2 000 | 6.93 | |||
26/09/2024 | 16:14:41.256 | 1 500 | 6.93 | |
1 500 | 6.93 | |||
1 500 | 6.93 | |||
26/09/2024 | 16:14:41.148 | 1 500 | 6.93 | |
1 500 | 6.93 | |||
1 500 | 6.93 | |||
26/09/2024 | 16:12:04.217 | 300 | 6.924 | |
300 | 6.924 | |||
300 | 6.924 | |||
26/09/2024 | 16:11:54.081 | 400 | 6.928 | |
400 | 6.928 | |||
400 | 6.928 | |||
26/09/2024 | 16:11:52.462 | 500 | 6.924 | |
500 | 6.924 | |||
500 | 6.924 | |||
26/09/2024 | 16:11:04.830 | 250 | 6.924 | |
250 | 6.924 | |||
250 | 6.924 | |||
26/09/2024 | 16:10:50.966 | 200 | 6.924 | |
200 | 6.924 | |||
200 | 6.924 | |||
26/09/2024 | 16:10:04.090 | 2 000 | 6.922 | |
2 000 | 6.922 | |||
2 000 | 6.922 | |||
26/09/2024 | 16:09:23.687 | 257 | 6.928 | |
257 | 6.928 | |||
257 | 6.928 | |||
26/09/2024 | 16:08:46.072 | 15 | 6.93 | |
15 | 6.93 | |||
15 | 6.93 | |||
26/09/2024 | 16:08:21.553 | 3 | 6.932 | |
3 | 6.932 | |||
3 | 6.932 | |||
26/09/2024 | 16:07:31.164 | 1 000 | 6.938 | |
1 000 | 6.938 | |||
1 000 | 6.938 | |||
26/09/2024 | 16:06:53.578 | 1 031 | 6.936 | |
1 031 | 6.936 | |||
1 031 | 6.936 | |||
26/09/2024 | 16:06:40.136 | 1 | 6.934 | |
1 | 6.934 | |||
1 | 6.934 | |||
26/09/2024 | 16:06:11.222 | 74 | 6.932 | |
74 | 6.932 | |||
74 | 6.932 | |||
26/09/2024 | 16:06:05.317 | 3 | 6.932 | |
3 | 6.932 | |||
3 | 6.932 | |||
26/09/2024 | 16:05:47.896 | 69 | 6.934 | |
69 | 6.934 | |||
69 | 6.934 | |||
26/09/2024 | 16:05:43.667 | 1 031 | 6.934 | |
1 031 | 6.934 | |||
1 031 | 6.934 | |||
26/09/2024 | 16:05:39.633 | 7 | 6.932 | |
7 | 6.932 | |||
7 | 6.932 | |||
26/09/2024 | 16:05:29.731 | 500 | 6.932 | |
500 | 6.932 | |||
500 | 6.932 | |||
26/09/2024 | 16:05:27.932 | 500 | 6.934 | |
500 | 6.934 | |||
500 | 6.934 | |||
26/09/2024 | 16:04:55.402 | 177 | 6.938 | |
177 | 6.938 | |||
177 | 6.938 | |||
26/09/2024 | 16:04:15.298 | 750 | 6.938 | |
750 | 6.938 | |||
750 | 6.938 | |||
26/09/2024 | 16:02:44.066 | 8 | 6.934 | |
8 | 6.934 | |||
8 | 6.934 | |||
26/09/2024 | 16:02:26.450 | 57 | 6.932 | |
57 | 6.932 | |||
57 | 6.932 | |||
26/09/2024 | 16:02:16.225 | 73 | 6.932 | |
73 | 6.932 | |||
73 | 6.932 | |||
26/09/2024 | 16:01:32.648 | 3 822 | 6.94 | |
3 822 | 6.94 | |||
3 822 | 6.94 | |||
26/09/2024 | 16:00:56.250 | 2 | 6.94 | |
2 | 6.94 | |||
2 | 6.94 | |||
26/09/2024 | 16:00:00.206 | 2 500 | 6.938 | |
2 500 | 6.938 | |||
2 500 | 6.938 | |||
26/09/2024 | 15:59:31.129 | 500 | 6.936 | |
500 | 6.936 | |||
500 | 6.936 | |||
26/09/2024 | 15:59:10.571 | 3 921 | 6.934 | |
2 921 | 6.934 | |||
1 000 | 6.934 | |||
3 921 | 6.934 | |||
26/09/2024 | 15:59:10.359 | 4 000 | 6.934 | |
4 000 | 6.934 | |||
4 000 | 6.934 | |||
26/09/2024 | 15:58:50.160 | 3 500 | 6.934 | |
3 500 | 6.934 | |||
3 500 | 6.934 | |||
26/09/2024 | 15:58:08.275 | 1 300 | 6.93 | |
1 300 | 6.93 | |||
1 300 | 6.93 | |||
26/09/2024 | 15:58:06.426 | 3 000 | 6.93 | |
3 000 | 6.93 | |||
3 000 | 6.93 | |||
26/09/2024 | 15:58:02.226 | 1 500 | 6.93 | |
1 500 | 6.93 | |||
1 500 | 6.93 | |||
26/09/2024 | 15:58:02.196 | 3 000 | 6.93 | |
3 000 | 6.93 | |||
3 000 | 6.93 | |||
26/09/2024 | 15:57:43.145 | 1 885 | 6.93 | |
1 885 | 6.93 | |||
385 | 6.93 | |||
1 500 | 6.93 | |||
26/09/2024 | 15:57:12.874 | 195 | 6.928 | |
195 | 6.928 | |||
195 | 6.928 | |||
26/09/2024 | 15:55:08.556 | 1 000 | 6.93 | |
1 000 | 6.93 | |||
1 000 | 6.93 | |||
26/09/2024 | 15:54:01.533 | 2 500 | 6.932 | |
2 500 | 6.932 | |||
2 500 | 6.932 | |||
26/09/2024 | 15:53:39.797 | 20 | 6.938 | |
20 | 6.938 | |||
20 | 6.938 | |||
26/09/2024 | 15:52:59.335 | 200 | 6.936 | |
200 | 6.936 | |||
200 | 6.936 | |||
26/09/2024 | 15:52:30.996 | 500 | 6.938 | |
500 | 6.938 | |||
500 | 6.938 | |||
26/09/2024 | 15:52:08.798 | 434 | 6.938 | |
434 | 6.938 | |||
434 | 6.938 | |||
26/09/2024 | 15:51:26.396 | 2 000 | 6.94 | |
2 000 | 6.94 | |||
2 000 | 6.94 | |||
26/09/2024 | 15:51:22.911 | 170 | 6.938 | |
170 | 6.938 | |||
170 | 6.938 | |||
26/09/2024 | 15:51:16.227 | 1 500 | 6.94 | |
1 500 | 6.94 | |||
1 500 | 6.94 | |||
26/09/2024 | 15:50:39.541 | 500 | 6.934 | |
500 | 6.934 | |||
500 | 6.934 | |||
26/09/2024 | 15:48:09.568 | 400 | 6.928 | |
400 | 6.928 | |||
400 | 6.928 | |||
26/09/2024 | 15:48:09.515 | 1 050 | 6.928 | |
1 050 | 6.928 | |||
1 050 | 6.928 | |||
26/09/2024 | 15:47:16.850 | 500 | 6.946 | |
500 | 6.946 | |||
500 | 6.946 | |||
26/09/2024 | 15:47:14.397 | 3 | 6.946 | |
3 | 6.946 | |||
3 | 6.946 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00