Tradegate Exchange

BYD Co. Ltd.

2266

1706

48.26

Date	Time	Volume	Order Volume	Price
27/03/2025	21:58:44.186	10		48.26
			10	48.26
			10	48.26
27/03/2025	21:58:41.906	100		48.26
			100	48.26
			100	48.26
27/03/2025	21:58:21.261	200		48.20
			200	48.20
			200	48.20
27/03/2025	21:58:14.672	250		48.20
			250	48.20
			250	48.20
27/03/2025	21:57:52.518	120		48.22
			120	48.22
			2	48.22
			38	48.22
			80	48.22
27/03/2025	21:57:26.145	362		48.25
			362	48.25
			362	48.25
27/03/2025	21:54:44.600	580		48.26
			500	48.26
			580	48.26
			80	48.26
27/03/2025	21:54:36.069	15		48.47
			15	48.47
			9	48.47
			6	48.47
27/03/2025	21:52:14.673	79		48.30
			79	48.30
			79	48.30
27/03/2025	21:52:13.978	250		48.30
			250	48.30
			250	48.30
27/03/2025	21:52:10.995	25		48.50
			25	48.50
			25	48.50
27/03/2025	21:52:08.140	50		48.50
			50	48.50
			50	48.50
27/03/2025	21:51:55.464	500		48.50
			500	48.50
			500	48.50
27/03/2025	21:51:42.774	1 198		48.37
			1 198	48.37
			1 198	48.37
27/03/2025	21:51:37.885	500		48.36
			500	48.36
			500	48.36
27/03/2025	21:51:34.310	500		48.36
			500	48.36
			405	48.36
			15	48.36
			80	48.36
27/03/2025	21:51:24.451	200		48.16
			100	48.16
			200	48.16
			100	48.16
27/03/2025	21:50:36.908	200		48.17
			80	48.17
			120	48.17
			200	48.17
27/03/2025	21:50:09.609	3		48.36
			3	48.36
			3	48.36
27/03/2025	21:48:48.594	400		48.36
			400	48.36
			400	48.36
27/03/2025	21:48:39.521	1 100		48.36
			100	48.36
			1 000	48.36
			1 000	48.36
			100	48.36
27/03/2025	21:48:05.497	500		48.36
			500	48.36
			500	48.36
27/03/2025	21:47:54.753	502		48.37
			500	48.37
			502	48.37
			2	48.37
27/03/2025	21:47:21.867	500		48.37
			500	48.37
			500	48.37
27/03/2025	21:47:12.513	1 000		48.36
			920	48.36
			1 000	48.36
			80	48.36
27/03/2025	21:47:02.638	500		48.16
			500	48.16
			488	48.16
			12	48.16
27/03/2025	21:46:55.903	400		48.16
			400	48.16
			400	48.16
27/03/2025	21:46:45.275	1 050		48.20
			20	48.20
			30	48.20
			1 000	48.20
			1 050	48.20
27/03/2025	21:46:39.347	500		48.21
			500	48.21
			500	48.21
27/03/2025	21:45:54.600	861		48.25
			361	48.25
			500	48.25
			562	48.25
			299	48.25
27/03/2025	21:45:51.804	1 000		48.30
			500	48.30
			500	48.30
			1 000	48.30
27/03/2025	21:45:44.540	500		48.31
			500	48.31
			500	48.31
27/03/2025	21:45:03.603	1 303		48.35
			500	48.35
			250	48.35
			53	48.35
			500	48.35
			820	48.35
			100	48.35
			50	48.35
			278	48.35
			30	48.35
			25	48.35
27/03/2025	21:44:58.559	730		48.50
			42	48.50
			50	48.50
			30	48.50
			206	48.50
			730	48.50
			27	48.50
			250	48.50
			100	48.50
			25	48.50
27/03/2025	21:44:47.027	1 000		48.51
			1 000	48.51
			1 000	48.51
27/03/2025	21:43:53.009	1 280		48.55
			120	48.55
			280	48.55
			500	48.55
			500	48.55
			1 059	48.55
			101	48.55
27/03/2025	21:43:48.713	562		48.60
			41	48.60
			500	48.60
			20	48.60
			1	48.60
			562	48.60
27/03/2025	21:43:41.582	532		48.75
			500	48.75
			20	48.75
			532	48.75
			12	48.75
27/03/2025	21:43:28.679	500		48.85
			500	48.85
			500	48.85
27/03/2025	21:43:22.638	1 000		48.86
			43	48.86
			377	48.86
			580	48.86
			1 000	48.86
27/03/2025	21:43:15.270	1 000		48.87
			1 000	48.87
			1 000	48.87
27/03/2025	21:43:15.139	143		48.87
			33	48.87
			48	48.87
			110	48.87
			45	48.87
			50	48.87
27/03/2025	21:43:14.999	206		49.00
			25	49.00
			100	49.00
			1	49.00
			206	49.00
			20	49.00
			60	49.00
27/03/2025	21:43:14.901	500		49.01
			500	49.01
			500	49.01
27/03/2025	21:43:03.335	41		49.01
			41	49.01
			41	49.01
27/03/2025	21:39:40.416	2 000		49.01
			2 000	49.01
			2 000	49.01
27/03/2025	21:39:32.754	100		49.02
			100	49.02
			100	49.02
27/03/2025	21:39:25.330	200		49.02
			200	49.02
			200	49.02
27/03/2025	21:37:36.587	4		49.16
			4	49.16
			4	49.16
27/03/2025	21:36:52.635	30		49.16
			30	49.16
			30	49.16
27/03/2025	21:36:10.991	30		49.16
			30	49.16
			30	49.16
27/03/2025	21:36:00.027	101		49.02
			101	49.02
			21	49.02
			80	49.02
27/03/2025	21:34:25.624	100		49.18
			100	49.18
			80	49.18
			20	49.18
27/03/2025	21:34:06.875	310		49.02
			310	49.02
			310	49.02
27/03/2025	21:31:51.253	40		49.19
			40	49.19
			40	49.19
27/03/2025	21:31:29.660	15		49.02
			15	49.02
			15	49.02
27/03/2025	21:31:16.995	30		49.02
			30	49.02
			30	49.02
27/03/2025	21:29:51.467	1 000		49.02
			80	49.02
			920	49.02
			1 000	49.02
27/03/2025	21:28:08.559	100		49.19
			80	49.19
			20	49.19
			100	49.19
27/03/2025	21:26:58.829	20		49.19
			20	49.19
			20	49.19
27/03/2025	21:26:38.567	51		49.19
			51	49.19
			51	49.19
27/03/2025	21:24:29.582	50		49.19
			50	49.19
			50	49.19
27/03/2025	21:24:00.208	25		49.19
			25	49.19
			25	49.19
27/03/2025	21:23:08.018	100		49.02
			100	49.02
			20	49.02
			80	49.02
27/03/2025	21:21:32.333	20		49.19
			20	49.19
			20	49.19
27/03/2025	21:20:28.613	25		49.02
			25	49.02
			25	49.02
27/03/2025	21:20:25.690	50		49.19
			50	49.19
			50	49.19
27/03/2025	21:19:12.641	1 000		49.20
			1 000	49.20
			920	49.20
			80	49.20
27/03/2025	21:18:49.497	30		49.20
			30	49.20
			30	49.20
27/03/2025	21:14:54.926	17		49.02
			17	49.02
			17	49.02
27/03/2025	21:14:25.337	4		49.02
			4	49.02
			4	49.02
27/03/2025	21:13:12.928	6		49.21
			6	49.21
			6	49.21
27/03/2025	21:12:51.732	61		49.21
			61	49.21
			61	49.21
27/03/2025	21:11:36.791	5		49.21
			5	49.21
			5	49.21
27/03/2025	21:11:24.583	10		49.21
			10	49.21
			10	49.21
27/03/2025	21:09:49.369	73		49.02
			73	49.02
			73	49.02
27/03/2025	21:03:20.508	100		49.02
			100	49.02
			100	49.02
27/03/2025	21:01:01.816	10		49.21
			10	49.21
			10	49.21
27/03/2025	20:56:49.700	5		49.23
			5	49.23
			5	49.23
27/03/2025	20:54:43.277	100		49.10
			100	49.10
			100	49.10
27/03/2025	20:54:37.152	20		49.20
			20	49.20
			20	49.20
27/03/2025	20:54:15.306	50		49.23
			50	49.23
			50	49.23
27/03/2025	20:53:23.119	290		49.10
			290	49.10
			290	49.10
27/03/2025	20:52:57.206	80		49.12
			80	49.12
			80	49.12
27/03/2025	20:52:48.433	25		49.23
			25	49.23
			25	49.23
27/03/2025	20:52:33.503	1 000		49.10
			1 000	49.10
			880	49.10
			120	49.10
27/03/2025	20:52:30.619	937		49.20
			937	49.20
			80	49.20
			857	49.20
27/03/2025	20:52:22.539	937		49.21
			937	49.21
			937	49.21
27/03/2025	20:52:22.165	80		49.20
			80	49.20
			80	49.20
27/03/2025	20:52:01.934	50		49.12
			50	49.12
			50	49.12
27/03/2025	20:51:07.043	365		49.11
			365	49.11
			365	49.11
27/03/2025	20:49:06.531	190		49.10
			110	49.10
			80	49.10
			190	49.10
27/03/2025	20:47:54.223	1 000		49.10
			1 000	49.10
			1 000	49.10
27/03/2025	20:47:04.431	1		49.10
			1	49.10
			1	49.10
27/03/2025	20:45:31.564	15		49.05
			15	49.05
			15	49.05
27/03/2025	20:45:15.017	1 000		49.22
			1 000	49.22
			1 000	49.22
27/03/2025	20:45:05.884	1 000		49.21
			1 000	49.21
			1 000	49.21
27/03/2025	20:44:57.649	20		49.21
			20	49.21
			20	49.21
27/03/2025	20:43:26.918	80		49.15
			80	49.15
			80	49.15
27/03/2025	20:43:18.184	1		49.21
			1	49.21
			1	49.21
27/03/2025	20:42:18.416	2		49.21
			2	49.21
			2	49.21
27/03/2025	20:42:18.059	1 000		49.21
			1 000	49.21
			1 000	49.21
27/03/2025	20:42:16.063	330		49.02
			180	49.02
			150	49.02
			250	49.02
			80	49.02
27/03/2025	20:42:15.907	36		49.02
			10	49.02
			36	49.02
			26	49.02
27/03/2025	20:40:56.024	1 500		49.14
			1 500	49.14
			1 500	49.14
27/03/2025	20:40:51.414	1 000		49.13
			1 000	49.13
			1 000	49.13
27/03/2025	20:40:39.436	1 000		49.13
			1 000	49.13
			1 000	49.13
27/03/2025	20:40:32.911	1 000		49.13
			1 000	49.13
			1 000	49.13
27/03/2025	20:40:21.313	185		49.13
			185	49.13
			185	49.13
27/03/2025	20:40:16.503	4 500		49.13
			3 500	49.13
			1 000	49.13
			4 500	49.13
27/03/2025	20:40:09.872	1 000		49.14
			1 000	49.14
			1 000	49.14
27/03/2025	20:39:54.265	500		49.14
			500	49.14
			500	49.14
27/03/2025	20:39:49.980	1 000		49.14
			1 000	49.14
			1 000	49.14
27/03/2025	20:39:40.629	1 000		49.14
			1 000	49.14
			1 000	49.14
27/03/2025	20:39:30.170	10		49.21
			10	49.21
			10	49.21
27/03/2025	20:39:25.405	100		49.14
			100	49.14
			100	49.14
27/03/2025	20:38:27.757	210		49.14
			210	49.14
			210	49.14
27/03/2025	20:38:03.195	26		49.14
			26	49.14
			26	49.14
27/03/2025	20:37:49.015	2		49.21
			2	49.21
			2	49.21
27/03/2025	20:37:20.688	1 000		49.21
			1 000	49.21
			1 000	49.21
27/03/2025	20:37:06.719	1 000		49.21
			1 000	49.21
			1 000	49.21
27/03/2025	20:36:41.647	40		49.21
			40	49.21
			40	49.21
27/03/2025	20:36:23.652	5		49.14
			5	49.14
			5	49.14
27/03/2025	20:33:54.655	10		49.15
			10	49.15
			10	49.15
27/03/2025	20:33:49.246	140		49.15
			140	49.15
			140	49.15
27/03/2025	20:33:07.101	8		49.21
			8	49.21
			8	49.21
27/03/2025	20:32:27.586	2 500		49.15
			2 500	49.15
			2 500	49.15
27/03/2025	20:32:20.063	1 000		49.15
			1 000	49.15
			1 000	49.15
27/03/2025	20:32:12.746	4 000		49.14
			4 000	49.14
			4 000	49.14
27/03/2025	20:32:05.881	1 000		49.13
			1 000	49.13
			1 000	49.13
27/03/2025	20:31:57.699	3 625		49.13
			25	49.13
			100	49.13
			3 625	49.13
			3 500	49.13
27/03/2025	20:31:27.624	1 000		49.14
			1 000	49.14
			1 000	49.14
27/03/2025	20:31:25.965	29		49.21
			29	49.21
			29	49.21
27/03/2025	20:31:25.223	45		49.14
			45	49.14
			45	49.14
27/03/2025	20:31:12.164	30		49.14
			30	49.14
			21	49.14
			9	49.14
27/03/2025	20:29:55.582	200		49.21
			200	49.21
			200	49.21
27/03/2025	20:27:54.472	5		49.21
			5	49.21
			5	49.21
27/03/2025	20:27:37.239	20		49.21
			20	49.21
			20	49.21
27/03/2025	20:27:12.534	15		49.21
			15	49.21
			15	49.21
27/03/2025	20:25:30.088	10		49.21
			10	49.21
			10	49.21
27/03/2025	20:22:43.490	91		49.21
			91	49.21
			91	49.21
27/03/2025	20:19:42.371	101		49.21
			80	49.21
			21	49.21
			101	49.21
27/03/2025	20:19:11.976	4		49.21
			4	49.21
			4	49.21
27/03/2025	20:18:32.433	60		49.14
			60	49.14
			60	49.14
27/03/2025	20:17:43.122	1 000		49.14
			1 000	49.14
			1 000	49.14
27/03/2025	20:17:35.365	110		49.14
			110	49.14
			110	49.14
27/03/2025	20:17:31.059	10		49.21
			10	49.21
			10	49.21
27/03/2025	20:15:01.783	6		49.21
			6	49.21
			6	49.21
27/03/2025	20:13:57.050	1		49.22
			1	49.22
			1	49.22
27/03/2025	20:13:46.754	50		49.15
			50	49.15
			50	49.15
27/03/2025	20:13:25.737	120		49.15
			120	49.15
			120	49.15
27/03/2025	20:13:17.111	1 000		49.19
			1 000	49.19
			1 000	49.19
27/03/2025	20:12:57.890	1 000		49.18
			1 000	49.18
			1 000	49.18
27/03/2025	20:12:06.012	500		49.20
			500	49.20
			477	49.20
			23	49.20
27/03/2025	20:11:58.189	12		49.15
			12	49.15
			12	49.15
27/03/2025	20:11:57.266	1		49.20
			1	49.20
			1	49.20
27/03/2025	20:11:40.330	10		49.28
			10	49.28
			10	49.28
27/03/2025	20:11:12.519	60		49.24
			60	49.24
			60	49.24
27/03/2025	20:10:21.510	10		49.24
			10	49.24
			10	49.24
27/03/2025	20:10:13.675	40		49.24
			40	49.24
			40	49.24
27/03/2025	20:10:06.486	10		49.24
			10	49.24
			10	49.24
27/03/2025	20:09:44.594	10		49.24
			10	49.24
			10	49.24
27/03/2025	20:09:37.706	1 994		49.15
			1 994	49.15
			1 994	49.15
27/03/2025	20:09:35.697	2 500		49.14
			2 500	49.14
			2 500	49.14
27/03/2025	20:09:31.698	2 500		49.14
			2 500	49.14
			2 500	49.14
27/03/2025	20:09:02.418	1 000		49.15
			1 000	49.15
			1 000	49.15
27/03/2025	20:08:08.049	5 000		49.14
			1 000	49.14
			2 000	49.14
			5 000	49.14
			885	49.14
			15	49.14
			1 000	49.14
			100	49.14
27/03/2025	20:07:45.151	1 000		49.20
			1 000	49.20
			1 000	49.20
27/03/2025	20:07:18.061	100		49.20
			100	49.20
			20	49.20
			80	49.20
27/03/2025	20:07:02.891	600		49.28
			600	49.28
			600	49.28
27/03/2025	20:06:57.929	175		49.28
			175	49.28
			80	49.28
			95	49.28
27/03/2025	20:06:55.183	15		49.28
			15	49.28
			15	49.28
27/03/2025	20:06:40.001	5		49.28
			5	49.28
			5	49.28
27/03/2025	20:06:20.949	170		49.20
			170	49.20
			170	49.20
27/03/2025	20:06:09.312	6		49.28
			6	49.28
			6	49.28
27/03/2025	20:05:34.692	70		49.20
			70	49.20
			70	49.20
27/03/2025	20:05:05.425	100		49.20
			100	49.20
			100	49.20
27/03/2025	20:04:59.606	800		49.20
			720	49.20
			800	49.20
			80	49.20
27/03/2025	20:03:10.009	150		49.28
			80	49.28
			150	49.28
			70	49.28
27/03/2025	20:00:43.173	2 000		49.22
			2 000	49.22
			2 000	49.22
27/03/2025	20:00:30.311	1 000		49.21
			1 000	49.21
			1 000	49.21
27/03/2025	20:00:28.180	1 000		49.21
			1 000	49.21
			1 000	49.21
27/03/2025	20:00:23.801	121		49.21
			121	49.21
			121	49.21
27/03/2025	20:00:23.671	500		49.22
			500	49.22
			500	49.22
27/03/2025	19:59:58.698	50		49.22
			50	49.22
			50	49.22
27/03/2025	19:58:27.629	2		49.28
			2	49.28
			2	49.28
27/03/2025	19:58:20.924	500		49.22
			500	49.22
			80	49.22
			420	49.22
27/03/2025	19:58:05.739	40		49.28
			40	49.28
			40	49.28
27/03/2025	19:57:54.752	41		49.28
			41	49.28
			41	49.28
27/03/2025	19:57:12.943	36		49.22
			36	49.22
			36	49.22
27/03/2025	19:57:01.768	16		49.22
			16	49.22
			16	49.22
27/03/2025	19:56:23.380	5		49.29
			5	49.29
			5	49.29
27/03/2025	19:55:53.267	2		49.29
			2	49.29
			2	49.29
27/03/2025	19:55:44.531	12		49.22
			12	49.22
			12	49.22
27/03/2025	19:54:46.361	5		49.29
			5	49.29
			5	49.29
27/03/2025	19:54:39.635	500		49.29
			80	49.29
			500	49.29
			420	49.29
27/03/2025	19:53:52.993	10		49.29
			10	49.29
			10	49.29
27/03/2025	19:52:30.308	520		49.23
			520	49.23
			520	49.23
27/03/2025	19:52:22.796	520		49.22
			520	49.22
			520	49.22
27/03/2025	19:52:13.359	2 580		49.22
			80	49.22
			2 580	49.22
			2 500	49.22
27/03/2025	19:51:46.717	1 000		49.23
			20	49.23
			980	49.23
			1 000	49.23
27/03/2025	19:51:07.480	1 000		49.23
			1 000	49.23
			1 000	49.23
27/03/2025	19:50:02.278	2		49.29
			2	49.29
			2	49.29
27/03/2025	19:49:34.006	500		49.29
			500	49.29
			500	49.29
27/03/2025	19:48:34.537	75		49.29
			75	49.29
			75	49.29
27/03/2025	19:47:53.804	100		49.23
			100	49.23
			100	49.23
27/03/2025	19:47:33.283	500		49.29
			20	49.29
			480	49.29
			500	49.29
27/03/2025	19:46:56.663	10		49.29
			10	49.29
			10	49.29
27/03/2025	19:46:51.546	200		49.23
			200	49.23
			200	49.23
27/03/2025	19:46:48.535	6		49.23
			6	49.23
			6	49.23
27/03/2025	19:45:51.730	10		49.29
			10	49.29
			10	49.29
27/03/2025	19:45:28.963	20		49.22
			20	49.22
			20	49.22
27/03/2025	19:43:42.025	90		49.20
			90	49.20
			90	49.20
27/03/2025	19:43:32.466	300		49.29
			200	49.29
			300	49.29
			100	49.29
27/03/2025	19:43:10.529	1 500		49.21
			1 500	49.21
			1 500	49.21
27/03/2025	19:42:38.718	1 000		49.20
			1 000	49.20
			1 000	49.20
27/03/2025	19:42:30.878	3 500		49.21
			2 500	49.21
			3 500	49.21
			1 000	49.21
27/03/2025	19:42:15.299	2 500		49.22
			2 500	49.22
			2 500	49.22
27/03/2025	19:42:06.092	1 000		49.21
			1 000	49.21
			1 000	49.21
27/03/2025	19:41:56.085	20		49.21
			20	49.21
			20	49.21
27/03/2025	19:41:39.397	1		49.21
			1	49.21
			1	49.21
27/03/2025	19:41:38.186	290		49.20
			290	49.20
			290	49.20
27/03/2025	19:41:28.997	20		49.21
			20	49.21
			20	49.21
27/03/2025	19:41:10.929	1		49.21
			1	49.21
			1	49.21
27/03/2025	19:40:57.866	77		49.20
			77	49.20
			77	49.20
27/03/2025	19:39:34.377	1 000		49.21
			1 000	49.21
			1 000	49.21
27/03/2025	19:39:21.505	4		49.21
			4	49.21
			4	49.21
27/03/2025	19:39:11.035	200		49.20
			200	49.20
			200	49.20
27/03/2025	19:39:10.965	500		49.19
			500	49.19
			500	49.19
27/03/2025	19:38:32.226	50		49.16
			50	49.16
			50	49.16
27/03/2025	19:37:52.176	12		49.19
			12	49.19
			12	49.19
27/03/2025	19:37:32.211	160		49.16
			160	49.16
			160	49.16
27/03/2025	19:36:39.587	280		49.16
			280	49.16
			280	49.16
27/03/2025	19:36:38.702	60		49.19
			60	49.19
			60	49.19
27/03/2025	19:36:19.672	594		49.19
			594	49.19
			200	49.19
			294	49.19
			100	49.19
27/03/2025	19:36:19.283	80		49.16
			80	49.16
			80	49.16
27/03/2025	19:35:21.441	22		49.16
			22	49.16
			22	49.16
27/03/2025	19:34:54.677	1 504		49.16
			1 504	49.16
			1 500	49.16
			4	49.16
27/03/2025	19:34:33.575	1 000		49.17
			1 000	49.17
			1 000	49.17
27/03/2025	19:31:42.436	80		49.17
			80	49.17
			80	49.17
27/03/2025	19:31:05.964	81		49.19
			81	49.19
			81	49.19
27/03/2025	19:30:59.673	100		49.17
			100	49.17
			100	49.17
27/03/2025	19:30:52.066	14		49.17
			14	49.17
			14	49.17
27/03/2025	19:30:26.827	43		49.17
			43	49.17
			43	49.17
27/03/2025	19:29:54.127	4 000		49.16
			2 000	49.16
			2 000	49.16
			4 000	49.16
27/03/2025	19:29:44.704	1 000		49.17
			1 000	49.17
			1 000	49.17
27/03/2025	19:29:43.477	500		49.17
			500	49.17
			500	49.17
27/03/2025	19:29:38.808	500		49.19
			500	49.19
			500	49.19
27/03/2025	19:28:50.914	70		49.17
			70	49.17
			70	49.17
27/03/2025	19:28:23.086	100		49.17
			100	49.17
			100	49.17
27/03/2025	19:28:09.889	65		49.17
			65	49.17
			65	49.17
27/03/2025	19:27:44.185	30		49.19
			30	49.19
			30	49.19
27/03/2025	19:26:44.377	1		49.19
			1	49.19
			1	49.19
27/03/2025	19:26:40.465	1		49.17
			1	49.17
			1	49.17
27/03/2025	19:26:30.808	1 000		49.17
			1 000	49.17
			1 000	49.17
27/03/2025	19:24:27.654	6		49.17
			6	49.17
			6	49.17
27/03/2025	19:23:54.569	20		49.17
			20	49.17
			20	49.17
27/03/2025	19:23:23.428	12		49.21
			12	49.21
			12	49.21
27/03/2025	19:20:25.059	50		49.16
			50	49.16
			50	49.16
27/03/2025	19:18:53.565	60		49.15
			60	49.15
			60	49.15
27/03/2025	19:16:44.298	230		49.15
			230	49.15
			230	49.15
27/03/2025	19:16:30.780	100		49.21
			100	49.21
			100	49.21
27/03/2025	19:16:04.222	246		49.15
			246	49.15
			246	49.15
27/03/2025	19:13:44.183	1		49.21
			1	49.21
			1	49.21
27/03/2025	19:12:55.161	3		49.21
			3	49.21
			3	49.21
27/03/2025	19:11:53.218	65		49.15
			65	49.15
			65	49.15
27/03/2025	19:11:48.987	1		49.21
			1	49.21
			1	49.21
27/03/2025	19:11:45.966	500		49.15
			500	49.15
			500	49.15
27/03/2025	19:09:18.272	21		49.15
			21	49.15
			21	49.15
27/03/2025	19:08:24.858	1 000		49.21
			1 000	49.21
			920	49.21
			80	49.21
27/03/2025	19:08:09.693	400		49.18
			400	49.18
			400	49.18
27/03/2025	19:08:00.758	50		49.18
			50	49.18
			50	49.18
27/03/2025	19:04:08.718	40		49.16
			40	49.16
			40	49.16
27/03/2025	19:03:40.979	6		49.21
			6	49.21
			6	49.21
27/03/2025	19:02:52.897	30		49.21
			30	49.21
			30	49.21
27/03/2025	19:02:35.396	14		49.21
			14	49.21
			14	49.21
27/03/2025	19:01:30.349	44		49.21
			44	49.21
			44	49.21
27/03/2025	18:57:53.030	12		49.21
			12	49.21
			12	49.21
27/03/2025	18:56:44.974	58		49.21
			58	49.21
			58	49.21
27/03/2025	18:55:26.759	10		49.21
			10	49.21
			10	49.21
27/03/2025	18:54:41.520	400		49.21
			400	49.21
			400	49.21
27/03/2025	18:52:32.141	3		49.21
			3	49.21
			3	49.21
27/03/2025	18:52:05.522	3		49.21
			3	49.21
			3	49.21
27/03/2025	18:50:59.111	10		49.21
			10	49.21
			10	49.21
27/03/2025	18:50:46.588	50		49.21
			50	49.21
			50	49.21
27/03/2025	18:49:49.457	500		49.28
			50	49.28
			445	49.28
			5	49.28
			500	49.28
27/03/2025	18:48:47.007	200		49.16
			200	49.16
			200	49.16
27/03/2025	18:47:54.825	2		49.28
			2	49.28
			2	49.28
27/03/2025	18:45:02.093	20		49.28
			20	49.28
			20	49.28
27/03/2025	18:43:59.204	10		49.28
			10	49.28
			10	49.28
27/03/2025	18:43:10.785	50		49.20
			50	49.20
			50	49.20
27/03/2025	18:42:48.660	10		49.33
			10	49.33
			10	49.33
27/03/2025	18:42:11.991	30		49.33
			30	49.33
			30	49.33
27/03/2025	18:41:29.674	42		49.33
			42	49.33
			42	49.33
27/03/2025	18:40:30.103	600		49.16
			600	49.16
			600	49.16
27/03/2025	18:38:46.051	300		49.16
			300	49.16
			300	49.16
27/03/2025	18:38:38.014	30		49.34
			30	49.34
			30	49.34
27/03/2025	18:37:11.786	300		49.18
			300	49.18
			300	49.18
27/03/2025	18:36:59.913	200		49.18
			200	49.18
			200	49.18
27/03/2025	18:36:49.146	20		49.34
			20	49.34
			20	49.34
27/03/2025	18:36:47.250	50		49.34
			50	49.34
			50	49.34
27/03/2025	18:36:03.353	900		49.18
			900	49.18
			900	49.18
27/03/2025	18:35:55.743	900		49.17
			900	49.17
			900	49.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 4.91 / Ask: 5.02
Volume: 2 663 347
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice