Tradegate Exchange

Amazon.com Inc.

962

917

167.76

Date	Time	Volume	Order Volume	Price
26/07/2024	21:58:18.348	1 000		167.76
			1 000	167.76
			1 000	167.76
26/07/2024	21:58:17.482	3		167.76
			3	167.76
			3	167.76
26/07/2024	21:54:43.249	5		167.66
			5	167.66
			5	167.66
26/07/2024	21:54:34.800	100		167.58
			100	167.58
			100	167.58
26/07/2024	21:54:06.739	25		167.64
			25	167.64
			25	167.64
26/07/2024	21:53:46.320	4		167.76
			4	167.76
			4	167.76
26/07/2024	21:53:37.431	12		167.76
			12	167.76
			12	167.76
26/07/2024	21:47:35.978	5		168.06
			5	168.06
			5	168.06
26/07/2024	21:44:40.969	10		168.18
			10	168.18
			10	168.18
26/07/2024	21:43:21.445	3		167.86
			3	167.86
			3	167.86
26/07/2024	21:38:21.416	2		167.78
			2	167.78
			2	167.78
26/07/2024	21:33:13.037	3		167.82
			3	167.82
			3	167.82
26/07/2024	21:31:00.582	3		168.00
			3	168.00
			3	168.00
26/07/2024	21:30:17.040	20		168.08
			20	168.08
			20	168.08
26/07/2024	21:29:56.991	8		168.32
			8	168.32
			8	168.32
26/07/2024	21:25:22.079	20		168.08
			20	168.08
			20	168.08
26/07/2024	21:22:56.778	23		168.04
			23	168.04
			23	168.04
26/07/2024	21:22:09.644	4		168.10
			4	168.10
			4	168.10
26/07/2024	21:20:26.629	18		167.78
			18	167.78
			18	167.78
26/07/2024	21:18:58.043	10		167.84
			10	167.84
			10	167.84
26/07/2024	21:18:30.064	30		167.64
			30	167.64
			30	167.64
26/07/2024	21:18:19.014	25		167.64
			25	167.64
			25	167.64
26/07/2024	21:16:36.352	12		167.76
			12	167.76
			12	167.76
26/07/2024	21:16:33.762	294		167.76
			294	167.76
			294	167.76
26/07/2024	21:12:25.038	5		167.82
			5	167.82
			5	167.82
26/07/2024	21:10:43.058	5		167.72
			5	167.72
			5	167.72
26/07/2024	21:10:40.137	12		167.70
			12	167.70
			12	167.70
26/07/2024	21:06:20.829	30		167.60
			30	167.60
			30	167.60
26/07/2024	21:06:18.168	5		167.56
			5	167.56
			5	167.56
26/07/2024	21:05:50.203	4		167.52
			4	167.52
			4	167.52
26/07/2024	21:01:48.525	10		167.56
			10	167.56
			10	167.56
26/07/2024	20:59:48.943	205		167.64
			205	167.64
			205	167.64
26/07/2024	20:58:17.218	15		167.66
			15	167.66
			15	167.66
26/07/2024	20:57:53.171	12		167.80
			12	167.80
			12	167.80
26/07/2024	20:57:30.285	25		167.86
			25	167.86
			25	167.86
26/07/2024	20:56:48.332	30		167.84
			30	167.84
			30	167.84
26/07/2024	20:55:23.656	20		167.74
			20	167.74
			20	167.74
26/07/2024	20:50:51.417	100		168.12
			100	168.12
			100	168.12
26/07/2024	20:49:42.515	3		168.10
			3	168.10
			3	168.10
26/07/2024	20:48:11.270	10		168.00
			10	168.00
			10	168.00
26/07/2024	20:47:01.951	5		167.94
			5	167.94
			5	167.94
26/07/2024	20:45:08.340	10		168.06
			10	168.06
			10	168.06
26/07/2024	20:43:21.152	500		167.64
			500	167.64
			500	167.64
26/07/2024	20:37:53.589	4		168.00
			4	168.00
			4	168.00
26/07/2024	20:37:07.802	60		167.82
			60	167.82
			60	167.82
26/07/2024	20:36:57.350	10		167.90
			10	167.90
			10	167.90
26/07/2024	20:35:49.332	10		168.06
			10	168.06
			10	168.06
26/07/2024	20:35:24.387	6		168.00
			6	168.00
			6	168.00
26/07/2024	20:33:58.266	1		167.92
			1	167.92
			1	167.92
26/07/2024	20:32:03.041	1		168.00
			1	168.00
			1	168.00
26/07/2024	20:29:59.305	1		167.74
			1	167.74
			1	167.74
26/07/2024	20:28:48.693	3		167.82
			3	167.82
			3	167.82
26/07/2024	20:28:14.083	3		167.90
			3	167.90
			3	167.90
26/07/2024	20:28:04.916	20		167.88
			20	167.88
			20	167.88
26/07/2024	20:24:50.418	19		167.86
			19	167.86
			19	167.86
26/07/2024	20:22:15.462	6		167.80
			6	167.80
			6	167.80
26/07/2024	20:22:13.351	20		167.82
			20	167.82
			20	167.82
26/07/2024	20:15:53.535	1		167.92
			1	167.92
			1	167.92
26/07/2024	20:13:58.074	21		167.86
			21	167.86
			21	167.86
26/07/2024	20:12:00.036	11		167.92
			11	167.92
			11	167.92
26/07/2024	20:10:42.361	2		167.86
			2	167.86
			2	167.86
26/07/2024	20:09:04.438	10		167.82
			10	167.82
			10	167.82
26/07/2024	20:07:44.480	70		167.82
			70	167.82
			70	167.82
26/07/2024	20:00:37.461	10		167.76
			10	167.76
			10	167.76
26/07/2024	19:58:32.813	20		167.74
			20	167.74
			20	167.74
26/07/2024	19:55:26.959	6		167.86
			6	167.86
			6	167.86
26/07/2024	19:51:55.949	6		167.62
			6	167.62
			6	167.62
26/07/2024	19:48:34.789	4		167.70
			4	167.70
			4	167.70
26/07/2024	19:47:45.522	49		167.70
			49	167.70
			49	167.70
26/07/2024	19:43:17.997	4		167.52
			4	167.52
			4	167.52
26/07/2024	19:42:50.009	2		167.58
			2	167.58
			2	167.58
26/07/2024	19:39:08.641	6		167.42
			6	167.42
			6	167.42
26/07/2024	19:38:28.190	150		167.44
			150	167.44
			150	167.44
26/07/2024	19:36:43.812	5		167.42
			5	167.42
			5	167.42
26/07/2024	19:35:03.682	18		167.90
			18	167.90
			18	167.90
26/07/2024	19:34:38.657	18		168.00
			10	168.00
			8	168.00
			18	168.00
26/07/2024	19:30:56.781	30		168.50
			30	168.50
			30	168.50
26/07/2024	19:30:18.091	1		168.38
			1	168.38
			1	168.38
26/07/2024	19:29:27.107	5		168.50
			5	168.50
			5	168.50
26/07/2024	19:28:50.664	150		168.46
			150	168.46
			150	168.46
26/07/2024	19:28:40.871	1		168.54
			1	168.54
			1	168.54
26/07/2024	19:26:17.395	5		168.40
			5	168.40
			5	168.40
26/07/2024	19:25:56.976	38		168.40
			38	168.40
			38	168.40
26/07/2024	19:25:31.722	14		168.38
			14	168.38
			14	168.38
26/07/2024	19:25:21.937	10		168.36
			10	168.36
			10	168.36
26/07/2024	19:24:41.709	13		168.40
			13	168.40
			13	168.40
26/07/2024	19:24:11.060	3		168.22
			3	168.22
			3	168.22
26/07/2024	19:23:51.077	1		168.26
			1	168.26
			1	168.26
26/07/2024	19:23:19.745	14		168.34
			14	168.34
			14	168.34
26/07/2024	19:18:36.379	8		168.40
			8	168.40
			8	168.40
26/07/2024	19:17:41.905	20		168.30
			20	168.30
			20	168.30
26/07/2024	19:16:35.118	20		168.44
			20	168.44
			20	168.44
26/07/2024	19:16:10.101	20		168.26
			20	168.26
			20	168.26
26/07/2024	19:15:36.121	23		168.22
			23	168.22
			23	168.22
26/07/2024	19:14:42.077	5		168.22
			5	168.22
			5	168.22
26/07/2024	19:14:25.377	10		168.18
			10	168.18
			10	168.18
26/07/2024	19:14:12.441	4		168.08
			4	168.08
			4	168.08
26/07/2024	19:13:33.199	1		168.26
			1	168.26
			1	168.26
26/07/2024	19:12:41.644	24		168.04
			24	168.04
			24	168.04
26/07/2024	19:09:32.535	10		168.00
			10	168.00
			10	168.00
26/07/2024	19:08:41.674	10		167.98
			10	167.98
			10	167.98
26/07/2024	19:08:15.631	166		168.06
			166	168.06
			166	168.06
26/07/2024	19:07:35.871	2		168.18
			2	168.18
			2	168.18
26/07/2024	19:05:20.416	35		168.32
			35	168.32
			35	168.32
26/07/2024	19:05:04.065	10		168.22
			10	168.22
			10	168.22
26/07/2024	19:03:31.961	30		168.08
			30	168.08
			30	168.08
26/07/2024	19:03:29.233	30		168.16
			30	168.16
			30	168.16
26/07/2024	19:02:57.667	3		168.02
			3	168.02
			3	168.02
26/07/2024	19:00:53.405	10		168.24
			10	168.24
			10	168.24
26/07/2024	19:00:26.015	260		168.10
			260	168.10
			260	168.10
26/07/2024	18:57:49.549	5		168.04
			5	168.04
			5	168.04
26/07/2024	18:57:17.733	100		168.08
			100	168.08
			100	168.08
26/07/2024	18:55:30.377	20		168.16
			20	168.16
			20	168.16
26/07/2024	18:51:23.357	10		168.40
			10	168.40
			10	168.40
26/07/2024	18:49:05.518	1		168.32
			1	168.32
			1	168.32
26/07/2024	18:48:24.637	3		168.60
			3	168.60
			3	168.60
26/07/2024	18:48:17.543	25		168.62
			25	168.62
			25	168.62
26/07/2024	18:47:08.894	2		168.60
			2	168.60
			2	168.60
26/07/2024	18:45:33.629	60		168.56
			60	168.56
			60	168.56
26/07/2024	18:44:11.630	10		168.30
			10	168.30
			10	168.30
26/07/2024	18:44:01.826	25		168.26
			25	168.26
			25	168.26
26/07/2024	18:43:52.085	60		168.22
			60	168.22
			60	168.22
26/07/2024	18:43:48.189	30		168.28
			30	168.28
			30	168.28
26/07/2024	18:42:36.309	6		168.18
			6	168.18
			6	168.18
26/07/2024	18:40:49.242	10		168.14
			10	168.14
			10	168.14
26/07/2024	18:32:13.917	2		168.20
			2	168.20
			2	168.20
26/07/2024	18:31:04.424	100		168.04
			100	168.04
			100	168.04
26/07/2024	18:30:41.561	30		168.00
			30	168.00
			30	168.00
26/07/2024	18:30:14.740	6		167.86
			6	167.86
			6	167.86
26/07/2024	18:26:19.859	113		168.02
			113	168.02
			113	168.02
26/07/2024	18:21:32.673	10		168.00
			10	168.00
			10	168.00
26/07/2024	18:21:08.912	2		168.04
			2	168.04
			2	168.04
26/07/2024	18:20:44.056	60		167.84
			60	167.84
			60	167.84
26/07/2024	18:19:27.233	20		167.96
			20	167.96
			20	167.96
26/07/2024	18:18:56.234	7		168.00
			7	168.00
			7	168.00
26/07/2024	18:18:30.129	10		167.84
			10	167.84
			10	167.84
26/07/2024	18:18:25.842	20		167.92
			20	167.92
			20	167.92
26/07/2024	18:17:11.472	2		167.96
			2	167.96
			2	167.96
26/07/2024	18:14:23.093	2		168.00
			2	168.00
			2	168.00
26/07/2024	18:13:05.044	50		168.08
			50	168.08
			50	168.08
26/07/2024	18:11:27.338	200		168.06
			200	168.06
			200	168.06
26/07/2024	18:10:53.460	30		168.24
			30	168.24
			30	168.24
26/07/2024	18:10:37.905	25		168.22
			25	168.22
			25	168.22
26/07/2024	18:08:28.356	2		168.20
			2	168.20
			2	168.20
26/07/2024	18:08:07.152	50		168.18
			50	168.18
			50	168.18
26/07/2024	18:07:56.980	1		168.12
			1	168.12
			1	168.12
26/07/2024	18:06:11.980	2		168.18
			2	168.18
			2	168.18
26/07/2024	18:05:41.158	10		168.06
			10	168.06
			10	168.06
26/07/2024	18:05:33.957	4		168.14
			4	168.14
			4	168.14
26/07/2024	18:04:46.868	500		168.00
			500	168.00
			500	168.00
26/07/2024	18:03:49.255	3		167.98
			3	167.98
			3	167.98
26/07/2024	18:00:38.536	2		167.76
			2	167.76
			2	167.76
26/07/2024	17:58:34.679	14		167.62
			14	167.62
			14	167.62
26/07/2024	17:58:24.732	7		167.56
			7	167.56
			7	167.56
26/07/2024	17:57:08.414	10		167.54
			10	167.54
			10	167.54
26/07/2024	17:55:46.011	15		167.52
			15	167.52
			15	167.52
26/07/2024	17:55:42.283	30		167.60
			30	167.60
			30	167.60
26/07/2024	17:55:21.876	5		167.50
			5	167.50
			5	167.50
26/07/2024	17:55:19.291	57		167.56
			57	167.56
			57	167.56
26/07/2024	17:54:12.459	9		167.66
			9	167.66
			9	167.66
26/07/2024	17:53:21.357	40		167.72
			40	167.72
			40	167.72
26/07/2024	17:52:34.351	5		167.64
			5	167.64
			5	167.64
26/07/2024	17:52:24.519	20		167.66
			20	167.66
			20	167.66
26/07/2024	17:52:19.118	30		167.80
			30	167.80
			30	167.80
26/07/2024	17:51:58.242	83		167.82
			83	167.82
			83	167.82
26/07/2024	17:50:17.147	60		167.92
			60	167.92
			60	167.92
26/07/2024	17:45:44.075	70		167.66
			70	167.66
			70	167.66
26/07/2024	17:45:41.405	100		167.66
			100	167.66
			100	167.66
26/07/2024	17:45:07.411	17		167.58
			17	167.58
			17	167.58
26/07/2024	17:44:42.471	1 500		167.48
			1 500	167.48
			1 500	167.48
26/07/2024	17:43:56.688	185		167.38
			185	167.38
			185	167.38
26/07/2024	17:42:28.894	25		167.18
			25	167.18
			25	167.18
26/07/2024	17:39:03.195	30		167.44
			30	167.44
			30	167.44
26/07/2024	17:38:34.137	10		167.42
			10	167.42
			10	167.42
26/07/2024	17:36:37.941	239		167.10
			239	167.10
			239	167.10
26/07/2024	17:33:04.685	10		167.40
			10	167.40
			10	167.40
26/07/2024	17:32:24.434	4		167.36
			4	167.36
			4	167.36
26/07/2024	17:30:58.519	15		167.34
			15	167.34
			15	167.34
26/07/2024	17:30:38.750	914		167.36
			914	167.36
			914	167.36
26/07/2024	17:26:35.172	11		167.10
			11	167.10
			11	167.10
26/07/2024	17:26:01.530	8		167.18
			8	167.18
			8	167.18
26/07/2024	17:25:21.227	80		167.22
			80	167.22
			80	167.22
26/07/2024	17:23:34.726	30		167.20
			30	167.20
			30	167.20
26/07/2024	17:22:16.504	1		167.04
			1	167.04
			1	167.04
26/07/2024	17:21:59.572	1		167.06
			1	167.06
			1	167.06
26/07/2024	17:20:41.173	2		167.18
			2	167.18
			2	167.18
26/07/2024	17:20:12.131	100		167.00
			100	167.00
			100	167.00
26/07/2024	17:19:38.690	29		167.14
			29	167.14
			29	167.14
26/07/2024	17:19:28.428	6		167.20
			6	167.20
			6	167.20
26/07/2024	17:17:19.533	18		167.18
			18	167.18
			18	167.18
26/07/2024	17:16:37.387	6		167.18
			6	167.18
			6	167.18
26/07/2024	17:13:47.589	8		167.28
			8	167.28
			8	167.28
26/07/2024	17:13:05.401	3		167.16
			3	167.16
			3	167.16
26/07/2024	17:12:49.120	30		167.20
			30	167.20
			30	167.20
26/07/2024	17:11:30.312	10		167.36
			10	167.36
			10	167.36
26/07/2024	17:10:40.885	2		167.44
			2	167.44
			2	167.44
26/07/2024	17:10:36.899	35		167.44
			35	167.44
			35	167.44
26/07/2024	17:09:52.796	8		167.48
			8	167.48
			8	167.48
26/07/2024	17:09:33.285	197		167.46
			197	167.46
			197	167.46
26/07/2024	17:07:42.635	7		167.34
			7	167.34
			7	167.34
26/07/2024	17:07:36.544	20		167.24
			20	167.24
			20	167.24
26/07/2024	17:07:31.017	30		167.38
			30	167.38
			30	167.38
26/07/2024	17:06:03.835	6		167.50
			6	167.50
			6	167.50
26/07/2024	17:04:08.485	40		167.40
			40	167.40
			40	167.40
26/07/2024	17:02:07.955	25		167.42
			25	167.42
			25	167.42
26/07/2024	17:01:26.554	4		167.44
			4	167.44
			4	167.44
26/07/2024	17:01:21.743	1		167.48
			1	167.48
			1	167.48
26/07/2024	17:00:32.864	10		167.32
			10	167.32
			10	167.32
26/07/2024	16:59:15.260	155		167.40
			155	167.40
			155	167.40
26/07/2024	16:55:39.213	102		166.84
			102	166.84
			102	166.84
26/07/2024	16:55:16.192	3		166.88
			3	166.88
			3	166.88
26/07/2024	16:53:35.507	30		166.78
			30	166.78
			30	166.78
26/07/2024	16:49:39.081	2		166.98
			2	166.98
			2	166.98
26/07/2024	16:48:14.202	1		166.70
			1	166.70
			1	166.70
26/07/2024	16:47:38.353	5		166.62
			5	166.62
			5	166.62
26/07/2024	16:46:31.680	8		166.80
			8	166.80
			8	166.80
26/07/2024	16:46:20.605	23		166.70
			23	166.70
			23	166.70
26/07/2024	16:45:22.792	15		166.78
			15	166.78
			15	166.78
26/07/2024	16:44:39.197	3		167.04
			3	167.04
			3	167.04
26/07/2024	16:44:21.933	40		167.12
			40	167.12
			40	167.12
26/07/2024	16:43:31.622	10		166.90
			10	166.90
			10	166.90
26/07/2024	16:43:29.286	600		166.90
			600	166.90
			600	166.90
26/07/2024	16:42:10.021	1		166.72
			1	166.72
			1	166.72
26/07/2024	16:41:12.915	7		166.82
			7	166.82
			7	166.82
26/07/2024	16:40:50.081	800		166.64
			800	166.64
			800	166.64
26/07/2024	16:39:53.171	6		166.68
			6	166.68
			6	166.68
26/07/2024	16:38:35.152	110		166.74
			110	166.74
			110	166.74
26/07/2024	16:38:02.795	40		166.88
			40	166.88
			40	166.88
26/07/2024	16:37:37.518	20		167.06
			20	167.06
			20	167.06
26/07/2024	16:37:33.870	350		166.90
			350	166.90
			350	166.90
26/07/2024	16:37:22.936	350		166.82
			350	166.82
			350	166.82
26/07/2024	16:37:11.552	50		166.94
			50	166.94
			50	166.94
26/07/2024	16:37:08.096	50		167.00
			50	167.00
			50	167.00
26/07/2024	16:36:25.983	52		167.04
			52	167.04
			52	167.04
26/07/2024	16:36:10.168	14		167.02
			14	167.02
			14	167.02
26/07/2024	16:34:54.202	20		166.92
			20	166.92
			20	166.92
26/07/2024	16:34:40.087	60		166.86
			60	166.86
			60	166.86
26/07/2024	16:34:28.922	5		166.96
			5	166.96
			5	166.96
26/07/2024	16:33:50.307	20		166.92
			20	166.92
			20	166.92
26/07/2024	16:33:27.218	8		166.94
			8	166.94
			8	166.94
26/07/2024	16:32:52.394	30		166.96
			30	166.96
			30	166.96
26/07/2024	16:31:58.225	8		167.16
			8	167.16
			8	167.16
26/07/2024	16:31:46.185	15		167.26
			15	167.26
			15	167.26
26/07/2024	16:31:41.979	20		167.28
			20	167.28
			20	167.28
26/07/2024	16:31:32.239	597		167.16
			597	167.16
			597	167.16
26/07/2024	16:31:10.265	12		167.12
			12	167.12
			12	167.12
26/07/2024	16:28:49.649	5		168.00
			5	168.00
			5	168.00
26/07/2024	16:28:28.946	43		167.94
			43	167.94
			43	167.94
26/07/2024	16:27:39.293	10		167.98
			10	167.98
			10	167.98
26/07/2024	16:27:08.777	542		168.00
			25	168.00
			517	168.00
			542	168.00
26/07/2024	16:26:47.760	29		167.98
			29	167.98
			29	167.98
26/07/2024	16:26:19.957	33		167.98
			33	167.98
			33	167.98
26/07/2024	16:23:03.621	1		167.30
			1	167.30
			1	167.30
26/07/2024	16:20:56.802	115		167.28
			115	167.28
			115	167.28
26/07/2024	16:20:48.113	5		167.28
			5	167.28
			5	167.28
26/07/2024	16:20:47.428	7		167.28
			7	167.28
			7	167.28
26/07/2024	16:20:47.102	70		167.18
			70	167.18
			70	167.18
26/07/2024	16:19:07.037	10		166.52
			10	166.52
			10	166.52
26/07/2024	16:16:17.103	51		166.86
			51	166.86
			51	166.86
26/07/2024	16:14:47.649	22		166.82
			22	166.82
			22	166.82
26/07/2024	16:13:18.255	577		167.06
			577	167.06
			577	167.06
26/07/2024	16:12:57.828	30		167.18
			30	167.18
			30	167.18
26/07/2024	16:12:02.503	5		166.98
			5	166.98
			5	166.98
26/07/2024	16:09:23.587	4		166.60
			4	166.60
			4	166.60
26/07/2024	16:09:19.197	65		166.50
			65	166.50
			65	166.50
26/07/2024	16:08:54.046	40		166.28
			40	166.28
			40	166.28
26/07/2024	16:08:22.901	2		166.46
			2	166.46
			2	166.46
26/07/2024	16:07:58.018	20		166.40
			20	166.40
			20	166.40
26/07/2024	16:07:56.192	924		166.54
			924	166.54
			924	166.54
26/07/2024	16:07:46.254	120		166.62
			120	166.62
			120	166.62
26/07/2024	16:07:19.516	3		166.62
			3	166.62
			3	166.62
26/07/2024	16:06:38.970	6		166.36
			6	166.36
			6	166.36
26/07/2024	16:06:12.119	15		166.40
			15	166.40
			15	166.40
26/07/2024	16:06:03.597	5		166.42
			5	166.42
			5	166.42
26/07/2024	16:05:20.941	1		166.62
			1	166.62
			1	166.62
26/07/2024	16:05:11.735	10		166.70
			10	166.70
			10	166.70
26/07/2024	16:04:43.376	20		166.76
			20	166.76
			20	166.76
26/07/2024	16:04:40.937	29		166.62
			29	166.62
			29	166.62
26/07/2024	16:03:18.056	12		166.92
			12	166.92
			12	166.92
26/07/2024	16:02:44.652	2		167.02
			2	167.02
			2	167.02
26/07/2024	16:02:30.265	1		166.98
			1	166.98
			1	166.98
26/07/2024	16:01:43.463	9		167.14
			9	167.14
			9	167.14
26/07/2024	16:00:05.479	20		166.88
			20	166.88
			20	166.88
26/07/2024	16:00:03.671	1		166.92
			1	166.92
			1	166.92
26/07/2024	15:59:06.888	5		166.74
			5	166.74
			5	166.74
26/07/2024	15:58:36.134	48		166.80
			48	166.80
			48	166.80
26/07/2024	15:58:34.647	30		166.80
			30	166.80
			30	166.80
26/07/2024	15:58:24.580	10		166.68
			10	166.68
			10	166.68
26/07/2024	15:57:55.680	20		166.90
			20	166.90
			20	166.90
26/07/2024	15:57:06.670	20		166.38
			20	166.38
			20	166.38
26/07/2024	15:56:50.852	10		166.44
			10	166.44
			10	166.44
26/07/2024	15:56:33.554	100		166.58
			100	166.58
			100	166.58
26/07/2024	15:55:51.215	30		166.56
			30	166.56
			30	166.56
26/07/2024	15:55:49.285	100		166.72
			100	166.72
			100	166.72
26/07/2024	15:55:32.696	40		166.40
			40	166.40
			40	166.40
26/07/2024	15:54:45.931	15		166.46
			15	166.46
			15	166.46
26/07/2024	15:54:42.578	100		166.50
			100	166.50
			100	166.50
26/07/2024	15:52:58.130	1		166.86
			1	166.86
			1	166.86
26/07/2024	15:49:42.747	12		166.40
			12	166.40
			12	166.40
26/07/2024	15:48:52.219	2		166.64
			2	166.64
			2	166.64
26/07/2024	15:48:43.183	94		166.62
			94	166.62
			94	166.62
26/07/2024	15:48:34.491	10		166.66
			10	166.66
			10	166.66
26/07/2024	15:47:40.459	10		166.62
			10	166.62
			10	166.62
26/07/2024	15:47:16.705	10		166.72
			10	166.72
			10	166.72
26/07/2024	15:46:53.192	5		166.86
			5	166.86
			5	166.86
26/07/2024	15:46:46.851	517		166.98
			517	166.98
			517	166.98
26/07/2024	15:46:22.917	100		167.12
			100	167.12
			100	167.12
26/07/2024	15:44:44.050	150		166.86
			150	166.86
			150	166.86
26/07/2024	15:43:47.745	15		166.64
			15	166.64
			15	166.64
26/07/2024	15:43:14.038	10		166.48
			10	166.48
			10	166.48
26/07/2024	15:43:08.709	2		166.38
			2	166.38
			2	166.38
26/07/2024	15:41:40.738	33		166.52
			33	166.52
			33	166.52
26/07/2024	15:41:37.038	15		166.54
			15	166.54
			15	166.54
26/07/2024	15:41:36.997	20		166.54
			20	166.54
			20	166.54
26/07/2024	15:40:41.535	1 000		166.94
			1 000	166.94
			1 000	166.94
26/07/2024	15:40:21.058	3		167.14
			3	167.14
			3	167.14
26/07/2024	15:40:20.836	88		167.00
			88	167.00
			88	167.00
26/07/2024	15:40:03.397	150		166.98
			150	166.98
			150	166.98
26/07/2024	15:39:48.697	5		166.90
			5	166.90
			5	166.90
26/07/2024	15:38:11.277	3		166.72
			3	166.72
			3	166.72
26/07/2024	15:38:00.476	4		166.62
			4	166.62
			4	166.62
26/07/2024	15:37:41.103	35		166.66
			35	166.66
			35	166.66
26/07/2024	15:36:50.080	15		166.36
			15	166.36
			15	166.36
26/07/2024	15:36:46.680	6		166.42
			6	166.42
			6	166.42
26/07/2024	15:35:27.306	24		166.86
			24	166.86
			24	166.86
26/07/2024	15:35:15.791	46		166.76
			46	166.76
			46	166.76
26/07/2024	15:35:04.311	5		166.68
			5	166.68
			5	166.68
26/07/2024	15:34:58.601	33		166.50
			33	166.50
			33	166.50
26/07/2024	15:34:06.672	24		166.42
			24	166.42
			24	166.42
26/07/2024	15:33:55.241	83		166.54
			83	166.54
			83	166.54
26/07/2024	15:33:49.055	5		166.46
			5	166.46
			5	166.46
26/07/2024	15:33:12.956	31		166.68
			31	166.68
			31	166.68
26/07/2024	15:33:10.503	20		166.70
			20	166.70
			20	166.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice