Tradegate Exchange

Novo-Nordisk AS

859

774

85.29

Date	Time	Volume	Order Volume	Price
10/01/2025	15:28:13.963	100		85.29
			100	85.29
			100	85.29
10/01/2025	15:27:50.705	1		85.29
			1	85.29
			1	85.29
10/01/2025	15:27:29.876	88		85.28
			88	85.28
			88	85.28
10/01/2025	15:26:54.582	30		85.29
			30	85.29
			30	85.29
10/01/2025	15:24:35.714	6		85.40
			6	85.40
			6	85.40
10/01/2025	15:23:14.959	12		85.33
			12	85.33
			12	85.33
10/01/2025	15:22:26.817	120		85.40
			120	85.40
			120	85.40
10/01/2025	15:21:59.262	35		85.43
			35	85.43
			35	85.43
10/01/2025	15:21:22.557	100		85.36
			100	85.36
			100	85.36
10/01/2025	15:21:19.268	180		85.38
			180	85.38
			180	85.38
10/01/2025	15:20:56.462	6		85.39
			6	85.39
			6	85.39
10/01/2025	15:20:56.399	100		85.40
			100	85.40
			100	85.40
10/01/2025	15:20:13.451	50		85.40
			50	85.40
			50	85.40
10/01/2025	15:20:11.381	50		85.40
			50	85.40
			50	85.40
10/01/2025	15:19:29.641	350		85.40
			350	85.40
			350	85.40
10/01/2025	15:18:54.516	100		85.40
			100	85.40
			100	85.40
10/01/2025	15:18:25.630	100		85.38
			100	85.38
			100	85.38
10/01/2025	15:18:24.732	100		85.40
			100	85.40
			100	85.40
10/01/2025	15:18:22.001	500		85.40
			500	85.40
			500	85.40
10/01/2025	15:18:04.078	500		85.40
			500	85.40
			500	85.40
10/01/2025	15:17:45.233	500		85.38
			500	85.38
			500	85.38
10/01/2025	15:15:46.705	12		85.33
			12	85.33
			12	85.33
10/01/2025	15:15:20.073	17		85.33
			17	85.33
			17	85.33
10/01/2025	15:15:02.102	136		85.30
			136	85.30
			136	85.30
10/01/2025	15:14:40.479	97		85.27
			97	85.27
			97	85.27
10/01/2025	15:14:27.149	100		85.29
			100	85.29
			100	85.29
10/01/2025	15:13:56.680	58		85.33
			58	85.33
			58	85.33
10/01/2025	15:13:47.618	58		85.36
			58	85.36
			58	85.36
10/01/2025	15:13:07.838	3		85.38
			3	85.38
			3	85.38
10/01/2025	15:12:49.868	70		85.46
			70	85.46
			70	85.46
10/01/2025	15:12:41.354	1		85.47
			1	85.47
			1	85.47
10/01/2025	15:12:23.540	1		85.49
			1	85.49
			1	85.49
10/01/2025	15:11:42.780	25		85.35
			25	85.35
			25	85.35
10/01/2025	15:11:34.585	59		85.32
			59	85.32
			59	85.32
10/01/2025	15:10:16.451	20		85.25
			20	85.25
			20	85.25
10/01/2025	15:10:07.992	100		85.31
			100	85.31
			100	85.31
10/01/2025	15:09:34.390	350		85.29
			350	85.29
			350	85.29
10/01/2025	15:08:52.465	58		85.30
			58	85.30
			58	85.30
10/01/2025	15:08:51.835	230		85.30
			230	85.30
			230	85.30
10/01/2025	15:08:10.298	54		85.27
			54	85.27
			54	85.27
10/01/2025	15:07:12.935	7		85.30
			7	85.30
			7	85.30
10/01/2025	15:06:25.613	3		85.26
			3	85.26
			3	85.26
10/01/2025	15:06:03.123	50		85.32
			50	85.32
			50	85.32
10/01/2025	15:04:15.753	24		85.24
			24	85.24
			24	85.24
10/01/2025	15:03:54.297	5		85.26
			5	85.26
			5	85.26
10/01/2025	15:03:53.639	250		85.26
			250	85.26
			250	85.26
10/01/2025	15:03:52.386	240		85.20
			240	85.20
			240	85.20
10/01/2025	15:03:11.276	98		85.24
			98	85.24
			98	85.24
10/01/2025	15:02:52.126	100		85.22
			100	85.22
			100	85.22
10/01/2025	15:00:32.500	100		85.13
			100	85.13
			100	85.13
10/01/2025	15:00:29.465	20		85.11
			20	85.11
			20	85.11
10/01/2025	14:59:25.957	18		85.20
			18	85.20
			18	85.20
10/01/2025	14:58:41.983	35		85.19
			35	85.19
			35	85.19
10/01/2025	14:57:45.381	52		85.15
			52	85.15
			52	85.15
10/01/2025	14:57:29.818	10		85.07
			10	85.07
			10	85.07
10/01/2025	14:56:44.098	270		85.07
			270	85.07
			270	85.07
10/01/2025	14:55:46.453	25		85.15
			25	85.15
			25	85.15
10/01/2025	14:55:32.041	100		85.17
			100	85.17
			100	85.17
10/01/2025	14:54:56.071	10		85.24
			10	85.24
			10	85.24
10/01/2025	14:54:50.057	120		85.25
			120	85.25
			120	85.25
10/01/2025	14:54:42.316	18		85.26
			18	85.26
			18	85.26
10/01/2025	14:54:19.769	350		85.20
			350	85.20
			350	85.20
10/01/2025	14:54:10.297	15		85.16
			15	85.16
			15	85.16
10/01/2025	14:52:55.070	7		85.18
			7	85.18
			7	85.18
10/01/2025	14:52:27.102	20		85.12
			20	85.12
			20	85.12
10/01/2025	14:49:44.890	12		85.06
			12	85.06
			12	85.06
10/01/2025	14:49:26.425	35		85.10
			35	85.10
			35	85.10
10/01/2025	14:49:22.441	25		85.10
			25	85.10
			25	85.10
10/01/2025	14:48:15.733	60		85.19
			60	85.19
			60	85.19
10/01/2025	14:48:04.927	31		85.20
			31	85.20
			31	85.20
10/01/2025	14:46:18.646	24		85.13
			24	85.13
			24	85.13
10/01/2025	14:45:48.013	40		85.05
			40	85.05
			40	85.05
10/01/2025	14:45:37.140	45		85.10
			45	85.10
			45	85.10
10/01/2025	14:44:17.848	13		84.98
			13	84.98
			13	84.98
10/01/2025	14:44:15.700	50		85.00
			50	85.00
			50	85.00
10/01/2025	14:44:10.446	30		85.00
			30	85.00
			30	85.00
10/01/2025	14:43:10.844	7		85.13
			7	85.13
			7	85.13
10/01/2025	14:41:53.131	14		85.23
			14	85.23
			14	85.23
10/01/2025	14:41:11.001	23		85.25
			15	85.25
			8	85.25
			23	85.25
10/01/2025	14:39:19.404	60		85.12
			60	85.12
			60	85.12
10/01/2025	14:38:56.101	10		85.11
			10	85.11
			10	85.11
10/01/2025	14:38:43.692	15		85.07
			15	85.07
			15	85.07
10/01/2025	14:38:42.494	25		85.02
			25	85.02
			25	85.02
10/01/2025	14:38:19.164	10		85.04
			10	85.04
			10	85.04
10/01/2025	14:37:43.631	441		85.13
			141	85.13
			300	85.13
			441	85.13
10/01/2025	14:37:34.636	500		85.13
			500	85.13
			500	85.13
10/01/2025	14:36:34.412	12		85.11
			12	85.11
			12	85.11
10/01/2025	14:35:13.097	12		85.19
			12	85.19
			12	85.19
10/01/2025	14:35:10.172	95		85.18
			95	85.18
			95	85.18
10/01/2025	14:35:08.767	1		85.15
			1	85.15
			1	85.15
10/01/2025	14:34:45.104	13		85.19
			13	85.19
			13	85.19
10/01/2025	14:34:04.524	10		85.19
			10	85.19
			10	85.19
10/01/2025	14:32:42.698	28		85.02
			28	85.02
			28	85.02
10/01/2025	14:32:21.706	25		85.00
			25	85.00
			25	85.00
10/01/2025	14:32:06.861	55		85.00
			45	85.00
			55	85.00
			10	85.00
10/01/2025	14:31:45.958	5		85.07
			5	85.07
			5	85.07
10/01/2025	14:31:15.059	7		85.07
			7	85.07
			7	85.07
10/01/2025	14:29:53.956	500		85.17
			500	85.17
			500	85.17
10/01/2025	14:29:30.096	5		85.17
			5	85.17
			5	85.17
10/01/2025	14:29:04.485	5		85.18
			5	85.18
			5	85.18
10/01/2025	14:28:21.210	3		85.20
			3	85.20
			3	85.20
10/01/2025	14:28:00.590	1		85.15
			1	85.15
			1	85.15
10/01/2025	14:27:30.339	99		85.21
			99	85.21
			42	85.21
			14	85.21
			19	85.21
			24	85.21
10/01/2025	14:27:30.258	14		85.21
			14	85.21
			14	85.21
10/01/2025	14:27:24.376	7		85.21
			6	85.21
			7	85.21
			1	85.21
10/01/2025	14:27:24.287	3		85.21
			3	85.21
			3	85.21
10/01/2025	14:26:03.378	10		85.25
			10	85.25
			10	85.25
10/01/2025	14:25:34.679	1		85.25
			1	85.25
			1	85.25
10/01/2025	14:25:03.011	6		85.22
			6	85.22
			6	85.22
10/01/2025	14:24:55.670	40		85.19
			40	85.19
			40	85.19
10/01/2025	14:23:29.577	12		85.06
			12	85.06
			12	85.06
10/01/2025	14:22:18.691	117		85.08
			117	85.08
			117	85.08
10/01/2025	14:21:35.507	122		85.14
			122	85.14
			122	85.14
10/01/2025	14:21:25.482	6		85.16
			6	85.16
			6	85.16
10/01/2025	14:21:16.103	6		85.16
			6	85.16
			6	85.16
10/01/2025	14:20:22.591	120		85.20
			120	85.20
			120	85.20
10/01/2025	14:18:36.612	32		85.09
			32	85.09
			32	85.09
10/01/2025	14:17:47.413	24		85.10
			24	85.10
			24	85.10
10/01/2025	14:17:37.867	3		85.07
			3	85.07
			3	85.07
10/01/2025	14:17:19.305	50		85.07
			10	85.07
			40	85.07
			50	85.07
10/01/2025	14:14:54.367	500		85.23
			500	85.23
			500	85.23
10/01/2025	14:13:31.525	30		85.24
			30	85.24
			30	85.24
10/01/2025	14:12:26.143	10		85.24
			10	85.24
			10	85.24
10/01/2025	14:11:12.259	30		85.20
			30	85.20
			30	85.20
10/01/2025	14:10:43.997	3		85.24
			3	85.24
			3	85.24
10/01/2025	14:10:34.097	50		85.17
			50	85.17
			50	85.17
10/01/2025	14:10:01.764	20		85.22
			20	85.22
			20	85.22
10/01/2025	14:09:51.564	158		85.26
			155	85.26
			3	85.26
			17	85.26
			141	85.26
10/01/2025	14:09:09.360	59		85.26
			59	85.26
			59	85.26
10/01/2025	14:08:29.017	41		85.28
			41	85.28
			41	85.28
10/01/2025	14:08:15.225	2		85.28
			2	85.28
			2	85.28
10/01/2025	14:08:02.068	50		85.28
			50	85.28
			50	85.28
10/01/2025	14:06:38.290	300		85.29
			300	85.29
			300	85.29
10/01/2025	14:05:50.904	14		85.18
			14	85.18
			14	85.18
10/01/2025	14:05:50.257	3		85.24
			3	85.24
			3	85.24
10/01/2025	14:05:46.195	37		85.23
			37	85.23
			37	85.23
10/01/2025	14:03:35.387	4		85.26
			4	85.26
			4	85.26
10/01/2025	14:03:29.618	29		85.26
			29	85.26
			29	85.26
10/01/2025	14:02:38.229	2		85.15
			2	85.15
			2	85.15
10/01/2025	14:02:34.980	2		85.20
			2	85.20
			2	85.20
10/01/2025	14:00:31.111	90		85.25
			90	85.25
			90	85.25
10/01/2025	13:54:29.983	2		85.27
			2	85.27
			2	85.27
10/01/2025	13:53:39.418	30		85.29
			30	85.29
			30	85.29
10/01/2025	13:53:12.505	20		85.28
			20	85.28
			20	85.28
10/01/2025	13:52:53.322	20		85.25
			20	85.25
			20	85.25
10/01/2025	13:52:00.651	58		85.26
			58	85.26
			58	85.26
10/01/2025	13:51:41.233	23		85.22
			23	85.22
			23	85.22
10/01/2025	13:47:09.846	80		85.17
			80	85.17
			80	85.17
10/01/2025	13:47:09.482	10		85.17
			10	85.17
			10	85.17
10/01/2025	13:46:58.094	117		85.17
			117	85.17
			117	85.17
10/01/2025	13:43:32.199	20		85.15
			20	85.15
			20	85.15
10/01/2025	13:43:30.634	40		85.08
			40	85.08
			40	85.08
10/01/2025	13:43:19.386	5		85.15
			5	85.15
			5	85.15
10/01/2025	13:42:33.614	340		85.01
			340	85.01
			340	85.01
10/01/2025	13:41:57.611	1		85.05
			1	85.05
			1	85.05
10/01/2025	13:41:38.275	70		85.02
			70	85.02
			70	85.02
10/01/2025	13:41:31.322	60		85.06
			60	85.06
			60	85.06
10/01/2025	13:40:29.779	59		85.00
			59	85.00
			59	85.00
10/01/2025	13:38:03.180	900		84.98
			900	84.98
			900	84.98
10/01/2025	13:36:35.546	2 000		84.90
			2 000	84.90
			2 000	84.90
10/01/2025	13:36:17.207	500		84.90
			500	84.90
			500	84.90
10/01/2025	13:35:16.731	20		84.87
			20	84.87
			20	84.87
10/01/2025	13:35:07.521	2 000		84.90
			2 000	84.90
			2 000	84.90
10/01/2025	13:35:00.005	500		84.91
			500	84.91
			500	84.91
10/01/2025	13:34:57.829	30		84.94
			30	84.94
			30	84.94
10/01/2025	13:34:53.165	16		84.94
			16	84.94
			16	84.94
10/01/2025	13:34:50.531	10		84.91
			10	84.91
			10	84.91
10/01/2025	13:33:31.088	10		84.91
			10	84.91
			10	84.91
10/01/2025	13:32:37.018	45		84.91
			45	84.91
			45	84.91
10/01/2025	13:32:26.650	1		84.94
			1	84.94
			1	84.94
10/01/2025	13:32:00.284	500		84.87
			500	84.87
			500	84.87
10/01/2025	13:31:50.240	6		84.85
			6	84.85
			6	84.85
10/01/2025	13:31:23.494	13		84.85
			13	84.85
			13	84.85
10/01/2025	13:30:14.036	7		84.89
			7	84.89
			7	84.89
10/01/2025	13:30:08.181	18		84.91
			18	84.91
			18	84.91
10/01/2025	13:28:49.924	25		84.89
			25	84.89
			25	84.89
10/01/2025	13:28:48.294	30		84.90
			30	84.90
			30	84.90
10/01/2025	13:26:25.785	23		85.07
			23	85.07
			23	85.07
10/01/2025	13:26:21.103	10		85.07
			10	85.07
			10	85.07
10/01/2025	13:25:30.439	1		85.00
			1	85.00
			1	85.00
10/01/2025	13:24:48.239	100		84.99
			100	84.99
			100	84.99
10/01/2025	13:24:09.758	48		84.93
			48	84.93
			48	84.93
10/01/2025	13:24:08.131	10		84.97
			10	84.97
			10	84.97
10/01/2025	13:22:18.510	200		84.94
			200	84.94
			200	84.94
10/01/2025	13:22:11.962	19		84.94
			19	84.94
			12	84.94
			7	84.94
10/01/2025	13:22:11.871	15		84.94
			15	84.94
			15	84.94
10/01/2025	13:22:07.408	23		85.00
			23	85.00
			23	85.00
10/01/2025	13:20:33.959	25		84.99
			25	84.99
			25	84.99
10/01/2025	13:19:28.141	17		85.00
			17	85.00
			17	85.00
10/01/2025	13:17:43.910	20		85.12
			20	85.12
			20	85.12
10/01/2025	13:17:27.869	50		85.17
			50	85.17
			50	85.17
10/01/2025	13:16:39.471	160		85.15
			160	85.15
			160	85.15
10/01/2025	13:15:54.279	500		85.15
			500	85.15
			500	85.15
10/01/2025	13:15:16.010	15		85.20
			15	85.20
			15	85.20
10/01/2025	13:14:44.053	7		84.92
			7	84.92
			7	84.92
10/01/2025	13:14:06.494	12		84.97
			12	84.97
			12	84.97
10/01/2025	13:13:09.498	98		84.97
			98	84.97
			98	84.97
10/01/2025	13:13:09.433	36		84.97
			36	84.97
			36	84.97
10/01/2025	13:13:09.348	135		84.97
			135	84.97
			135	84.97
10/01/2025	13:13:09.233	36		84.97
			36	84.97
			36	84.97
10/01/2025	13:13:09.128	10		84.97
			10	84.97
			10	84.97
10/01/2025	13:12:56.983	30		84.93
			30	84.93
			30	84.93
10/01/2025	13:12:04.235	13		84.89
			13	84.89
			13	84.89
10/01/2025	13:10:33.414	120		84.83
			120	84.83
			120	84.83
10/01/2025	13:08:49.259	5		84.79
			5	84.79
			5	84.79
10/01/2025	13:08:43.664	38		84.79
			38	84.79
			38	84.79
10/01/2025	13:07:45.706	50		84.81
			50	84.81
			50	84.81
10/01/2025	13:07:32.497	6		84.84
			6	84.84
			6	84.84
10/01/2025	13:07:14.047	200		84.76
			200	84.76
			200	84.76
10/01/2025	13:07:13.964	110		84.80
			10	84.80
			110	84.80
			100	84.80
10/01/2025	13:07:12.547	1 900		84.83
			1 900	84.83
			1 900	84.83
10/01/2025	13:06:07.287	500		84.84
			500	84.84
			500	84.84
10/01/2025	13:05:38.276	50		84.82
			50	84.82
			50	84.82
10/01/2025	13:05:15.171	233		84.88
			233	84.88
			233	84.88
10/01/2025	13:04:38.565	35		84.89
			35	84.89
			35	84.89
10/01/2025	13:03:46.327	11		84.94
			11	84.94
			11	84.94
10/01/2025	13:03:07.406	100		84.94
			100	84.94
			100	84.94
10/01/2025	13:02:07.735	39		84.93
			39	84.93
			39	84.93
10/01/2025	13:01:18.224	2		84.86
			2	84.86
			2	84.86
10/01/2025	13:00:59.518	35		84.93
			35	84.93
			35	84.93
10/01/2025	13:00:30.897	10		84.90
			10	84.90
			10	84.90
10/01/2025	13:00:12.579	15		85.00
			15	85.00
			15	85.00
10/01/2025	12:59:58.319	40		85.14
			40	85.14
			40	85.14
10/01/2025	12:59:56.329	8		85.16
			8	85.16
			8	85.16
10/01/2025	12:57:40.545	3		85.16
			3	85.16
			3	85.16
10/01/2025	12:57:08.904	10		85.12
			10	85.12
			10	85.12
10/01/2025	12:57:05.258	50		85.12
			50	85.12
			50	85.12
10/01/2025	12:56:49.589	353		85.11
			353	85.11
			353	85.11
10/01/2025	12:55:52.111	5		85.10
			5	85.10
			5	85.10
10/01/2025	12:55:36.943	1		85.07
			1	85.07
			1	85.07
10/01/2025	12:53:56.141	1		85.00
			1	85.00
			1	85.00
10/01/2025	12:53:41.475	100		84.98
			100	84.98
			100	84.98
10/01/2025	12:53:02.374	240		84.96
			240	84.96
			240	84.96
10/01/2025	12:52:57.583	142		84.95
			142	84.95
			142	84.95
10/01/2025	12:52:48.848	363		85.00
			80	85.00
			12	85.00
			45	85.00
			60	85.00
			1	85.00
			363	85.00
			75	85.00
			80	85.00
			10	85.00
10/01/2025	12:52:45.306	400		85.04
			400	85.04
			400	85.04
10/01/2025	12:52:45.016	8		85.15
			8	85.15
			8	85.15
10/01/2025	12:52:42.514	35		85.24
			35	85.24
			35	85.24
10/01/2025	12:52:42.436	134		85.25
			19	85.25
			134	85.25
			76	85.25
			20	85.25
			19	85.25
10/01/2025	12:52:09.577	42		85.25
			42	85.25
			42	85.25
10/01/2025	12:52:07.948	293		85.25
			293	85.25
			293	85.25
10/01/2025	12:52:01.828	5		85.25
			5	85.25
			5	85.25
10/01/2025	12:51:20.265	15		85.30
			15	85.30
			15	85.30
10/01/2025	12:50:48.075	4		85.29
			4	85.29
			4	85.29
10/01/2025	12:49:43.303	19		85.34
			19	85.34
			19	85.34
10/01/2025	12:48:26.301	10		85.39
			10	85.39
			10	85.39
10/01/2025	12:48:18.861	100		85.39
			100	85.39
			100	85.39
10/01/2025	12:45:45.826	155		85.53
			155	85.53
			155	85.53
10/01/2025	12:45:00.453	1		85.59
			1	85.59
			1	85.59
10/01/2025	12:43:58.155	23		85.61
			23	85.61
			23	85.61
10/01/2025	12:43:30.316	15		85.56
			15	85.56
			15	85.56
10/01/2025	12:43:27.624	15		85.56
			15	85.56
			15	85.56
10/01/2025	12:42:47.569	184		85.56
			36	85.56
			57	85.56
			184	85.56
			91	85.56
10/01/2025	12:42:18.262	68		85.49
			68	85.49
			68	85.49
10/01/2025	12:42:18.172	129		85.49
			61	85.49
			68	85.49
			129	85.49
10/01/2025	12:42:18.112	68		85.49
			68	85.49
			68	85.49
10/01/2025	12:42:18.006	57		85.49
			57	85.49
			57	85.49
10/01/2025	12:41:40.852	44		85.48
			44	85.48
			44	85.48
10/01/2025	12:38:23.637	10		85.37
			10	85.37
			10	85.37
10/01/2025	12:37:45.169	100		85.41
			100	85.41
			100	85.41
10/01/2025	12:36:37.673	120		85.40
			120	85.40
			10	85.40
			110	85.40
10/01/2025	12:36:31.062	120		85.41
			120	85.41
			120	85.41
10/01/2025	12:36:15.547	1		85.41
			1	85.41
			1	85.41
10/01/2025	12:35:27.882	33		85.41
			33	85.41
			33	85.41
10/01/2025	12:35:14.275	20		85.42
			20	85.42
			20	85.42
10/01/2025	12:34:28.707	40		85.43
			40	85.43
			40	85.43
10/01/2025	12:34:26.990	1		85.47
			1	85.47
			1	85.47
10/01/2025	12:33:49.829	33		85.43
			33	85.43
			33	85.43
10/01/2025	12:33:15.158	6		85.43
			6	85.43
			1	85.43
			5	85.43
10/01/2025	12:32:04.760	5		85.47
			5	85.47
			5	85.47
10/01/2025	12:30:25.522	20		85.46
			20	85.46
			20	85.46
10/01/2025	12:29:39.511	117		85.48
			117	85.48
			117	85.48
10/01/2025	12:29:28.051	50		85.48
			50	85.48
			50	85.48
10/01/2025	12:28:55.572	300		85.45
			300	85.45
			300	85.45
10/01/2025	12:28:44.472	10		85.43
			10	85.43
			10	85.43
10/01/2025	12:28:30.863	2		85.44
			2	85.44
			2	85.44
10/01/2025	12:27:17.054	27		85.44
			27	85.44
			27	85.44
10/01/2025	12:26:38.011	12		85.44
			12	85.44
			12	85.44
10/01/2025	12:26:16.848	30		85.44
			30	85.44
			30	85.44
10/01/2025	12:26:03.731	20		85.46
			20	85.46
			20	85.46
10/01/2025	12:25:46.458	2		85.44
			2	85.44
			2	85.44
10/01/2025	12:24:33.729	12		85.48
			12	85.48
			12	85.48
10/01/2025	12:24:13.533	10		85.48
			10	85.48
			10	85.48
10/01/2025	12:21:04.202	100		85.33
			100	85.33
			100	85.33
10/01/2025	12:20:41.407	2		85.28
			2	85.28
			2	85.28
10/01/2025	12:20:31.293	124		85.30
			124	85.30
			124	85.30
10/01/2025	12:20:22.693	30		85.30
			30	85.30
			30	85.30
10/01/2025	12:20:21.517	250		85.25
			250	85.25
			250	85.25
10/01/2025	12:19:11.724	30		85.20
			30	85.20
			30	85.20
10/01/2025	12:19:07.994	1		85.23
			1	85.23
			1	85.23
10/01/2025	12:18:50.165	6		85.29
			6	85.29
			6	85.29
10/01/2025	12:18:48.656	2		85.25
			2	85.25
			2	85.25
10/01/2025	12:18:32.945	41		85.30
			41	85.30
			41	85.30
10/01/2025	12:18:20.909	120		85.38
			120	85.38
			120	85.38
10/01/2025	12:18:13.675	30		85.38
			30	85.38
			30	85.38
10/01/2025	12:18:00.474	150		85.40
			150	85.40
			150	85.40
10/01/2025	12:17:40.094	150		85.42
			150	85.42
			150	85.42
10/01/2025	12:17:17.765	4		85.41
			4	85.41
			4	85.41
10/01/2025	12:17:03.099	100		85.44
			100	85.44
			100	85.44
10/01/2025	12:16:46.837	100		85.43
			100	85.43
			100	85.43
10/01/2025	12:15:42.987	20		85.42
			20	85.42
			20	85.42
10/01/2025	12:14:59.066	24		85.40
			24	85.40
			24	85.40
10/01/2025	12:13:54.059	150		85.41
			150	85.41
			150	85.41
10/01/2025	12:13:47.710	200		85.42
			200	85.42
			200	85.42
10/01/2025	12:12:05.965	25		85.40
			25	85.40
			25	85.40
10/01/2025	12:10:36.031	16		85.40
			16	85.40
			16	85.40
10/01/2025	12:09:34.178	329		85.41
			326	85.41
			3	85.41
			329	85.41
10/01/2025	12:09:33.990	500		85.41
			500	85.41
			500	85.41
10/01/2025	12:09:25.797	328		85.37
			328	85.37
			328	85.37
10/01/2025	12:08:33.156	60		85.35
			60	85.35
			60	85.35
10/01/2025	12:08:07.829	175		85.35
			175	85.35
			175	85.35
10/01/2025	12:07:42.789	58		85.34
			58	85.34
			58	85.34
10/01/2025	12:07:30.476	12		85.35
			12	85.35
			12	85.35
10/01/2025	12:06:38.213	1		85.38
			1	85.38
			1	85.38
10/01/2025	12:06:36.804	10		85.38
			10	85.38
			10	85.38
10/01/2025	12:06:18.473	1		85.36
			1	85.36
			1	85.36
10/01/2025	12:05:35.142	120		85.38
			120	85.38
			120	85.38
10/01/2025	12:05:06.346	2		85.40
			2	85.40
			2	85.40
10/01/2025	12:04:51.758	10		85.44
			10	85.44
			10	85.44
10/01/2025	12:04:44.877	1		85.41
			1	85.41
			1	85.41
10/01/2025	12:04:32.306	60		85.45
			60	85.45
			60	85.45
10/01/2025	12:04:21.395	24		85.45
			24	85.45
			24	85.45
10/01/2025	12:04:10.960	30		85.45
			30	85.45
			30	85.45
10/01/2025	12:03:54.105	500		85.45
			500	85.45
			500	85.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 133.86 / Ask: 134.02
Volume: 204 919
-1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 15:28:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice