TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
994
1210
6,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 15:15:12,860 | 4 000 | 6,95 | |
| 40 | 6,95 | |||
| 2 494 | 6,95 | |||
| 4 000 | 6,95 | |||
| 1 466 | 6,95 | |||
| 26.09.2024 | 15:15:12,617 | 4 000 | 6,95 | |
| 3 000 | 6,95 | |||
| 150 | 6,95 | |||
| 6 | 6,95 | |||
| 4 000 | 6,95 | |||
| 600 | 6,95 | |||
| 144 | 6,95 | |||
| 100 | 6,95 | |||
| 26.09.2024 | 15:14:59,552 | 1 500 | 6,95 | |
| 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 1 000 | 6,95 | |||
| 26.09.2024 | 15:14:40,717 | 539 | 6,946 | |
| 539 | 6,946 | |||
| 539 | 6,946 | |||
| 26.09.2024 | 15:11:22,251 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 26.09.2024 | 15:09:30,976 | 250 | 6,946 | |
| 250 | 6,946 | |||
| 250 | 6,946 | |||
| 26.09.2024 | 15:08:55,474 | 1 439 | 6,948 | |
| 1 439 | 6,948 | |||
| 1 439 | 6,948 | |||
| 26.09.2024 | 15:08:54,413 | 1 000 | 6,948 | |
| 1 000 | 6,948 | |||
| 1 000 | 6,948 | |||
| 26.09.2024 | 15:08:20,218 | 5 | 6,944 | |
| 5 | 6,944 | |||
| 5 | 6,944 | |||
| 26.09.2024 | 15:07:34,717 | 1 000 | 6,948 | |
| 1 000 | 6,948 | |||
| 1 000 | 6,948 | |||
| 26.09.2024 | 15:07:32,851 | 2 000 | 6,948 | |
| 2 000 | 6,948 | |||
| 2 000 | 6,948 | |||
| 26.09.2024 | 15:07:07,520 | 1 500 | 6,95 | |
| 500 | 6,95 | |||
| 1 000 | 6,95 | |||
| 1 500 | 6,95 | |||
| 26.09.2024 | 15:07:07,398 | 400 | 6,946 | |
| 400 | 6,946 | |||
| 400 | 6,946 | |||
| 26.09.2024 | 15:06:35,013 | 136 | 6,944 | |
| 136 | 6,944 | |||
| 136 | 6,944 | |||
| 26.09.2024 | 15:06:34,402 | 300 | 6,942 | |
| 300 | 6,942 | |||
| 300 | 6,942 | |||
| 26.09.2024 | 15:03:21,506 | 2 500 | 6,942 | |
| 2 500 | 6,942 | |||
| 2 500 | 6,942 | |||
| 26.09.2024 | 15:03:14,630 | 1 500 | 6,942 | |
| 1 500 | 6,942 | |||
| 1 500 | 6,942 | |||
| 26.09.2024 | 15:03:02,293 | 50 | 6,94 | |
| 50 | 6,94 | |||
| 50 | 6,94 | |||
| 26.09.2024 | 15:01:32,643 | 144 | 6,94 | |
| 144 | 6,94 | |||
| 144 | 6,94 | |||
| 26.09.2024 | 15:00:21,568 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 26.09.2024 | 15:00:09,600 | 2 | 6,94 | |
| 2 | 6,94 | |||
| 2 | 6,94 | |||
| 26.09.2024 | 14:59:47,614 | 833 | 6,936 | |
| 833 | 6,936 | |||
| 833 | 6,936 | |||
| 26.09.2024 | 14:58:49,260 | 140 | 6,938 | |
| 140 | 6,938 | |||
| 140 | 6,938 | |||
| 26.09.2024 | 14:56:42,919 | 4 | 6,934 | |
| 4 | 6,934 | |||
| 4 | 6,934 | |||
| 26.09.2024 | 14:56:34,035 | 36 000 | 6,93 | |
| 36 000 | 6,93 | |||
| 36 000 | 6,93 | |||
| 26.09.2024 | 14:56:22,038 | 4 000 | 6,94 | |
| 4 000 | 6,94 | |||
| 4 000 | 6,94 | |||
| 26.09.2024 | 14:54:53,683 | 1 000 | 6,94 | |
| 1 000 | 6,94 | |||
| 1 000 | 6,94 | |||
| 26.09.2024 | 14:52:45,541 | 30 | 6,942 | |
| 30 | 6,942 | |||
| 30 | 6,942 | |||
| 26.09.2024 | 14:52:31,190 | 1 400 | 6,94 | |
| 1 400 | 6,94 | |||
| 1 400 | 6,94 | |||
| 26.09.2024 | 14:52:24,132 | 10 | 6,944 | |
| 10 | 6,944 | |||
| 10 | 6,944 | |||
| 26.09.2024 | 14:52:14,530 | 1 000 | 6,946 | |
| 1 000 | 6,946 | |||
| 1 000 | 6,946 | |||
| 26.09.2024 | 14:51:50,437 | 125 | 6,946 | |
| 125 | 6,946 | |||
| 125 | 6,946 | |||
| 26.09.2024 | 14:51:17,968 | 2 500 | 6,944 | |
| 2 500 | 6,944 | |||
| 1 100 | 6,944 | |||
| 1 400 | 6,944 | |||
| 26.09.2024 | 14:51:02,952 | 500 | 6,942 | |
| 500 | 6,942 | |||
| 500 | 6,942 | |||
| 26.09.2024 | 14:51:00,081 | 300 | 6,938 | |
| 300 | 6,938 | |||
| 300 | 6,938 | |||
| 26.09.2024 | 14:51:00,001 | 1 500 | 6,938 | |
| 1 500 | 6,938 | |||
| 1 500 | 6,938 | |||
| 26.09.2024 | 14:50:36,002 | 810 | 6,94 | |
| 810 | 6,94 | |||
| 500 | 6,94 | |||
| 10 | 6,94 | |||
| 300 | 6,94 | |||
| 26.09.2024 | 14:50:11,550 | 100 | 6,936 | |
| 100 | 6,936 | |||
| 100 | 6,936 | |||
| 26.09.2024 | 14:50:02,838 | 900 | 6,936 | |
| 900 | 6,936 | |||
| 900 | 6,936 | |||
| 26.09.2024 | 14:49:57,659 | 400 | 6,936 | |
| 400 | 6,936 | |||
| 400 | 6,936 | |||
| 26.09.2024 | 14:49:57,287 | 1 500 | 6,936 | |
| 1 500 | 6,936 | |||
| 1 500 | 6,936 | |||
| 26.09.2024 | 14:48:14,181 | 40 | 6,938 | |
| 40 | 6,938 | |||
| 40 | 6,938 | |||
| 26.09.2024 | 14:48:02,659 | 180 | 6,938 | |
| 180 | 6,938 | |||
| 180 | 6,938 | |||
| 26.09.2024 | 14:46:23,722 | 284 | 6,938 | |
| 284 | 6,938 | |||
| 284 | 6,938 | |||
| 26.09.2024 | 14:45:15,871 | 8 500 | 6,934 | |
| 8 500 | 6,934 | |||
| 8 500 | 6,934 | |||
| 26.09.2024 | 14:45:04,010 | 2 500 | 6,936 | |
| 2 500 | 6,936 | |||
| 2 500 | 6,936 | |||
| 26.09.2024 | 14:44:40,444 | 4 900 | 6,936 | |
| 4 900 | 6,936 | |||
| 4 900 | 6,936 | |||
| 26.09.2024 | 14:44:34,733 | 2 500 | 6,936 | |
| 2 500 | 6,936 | |||
| 2 500 | 6,936 | |||
| 26.09.2024 | 14:43:51,018 | 220 | 6,934 | |
| 220 | 6,934 | |||
| 220 | 6,934 | |||
| 26.09.2024 | 14:43:13,413 | 1 000 | 6,932 | |
| 1 000 | 6,932 | |||
| 1 000 | 6,932 | |||
| 26.09.2024 | 14:41:35,556 | 4 000 | 6,928 | |
| 4 000 | 6,928 | |||
| 4 000 | 6,928 | |||
| 26.09.2024 | 14:38:30,307 | 150 | 6,93 | |
| 150 | 6,93 | |||
| 150 | 6,93 | |||
| 26.09.2024 | 14:36:27,684 | 1 400 | 6,92 | |
| 1 400 | 6,92 | |||
| 1 400 | 6,92 | |||
| 26.09.2024 | 14:34:40,640 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 14:34:30,801 | 150 | 6,922 | |
| 150 | 6,922 | |||
| 150 | 6,922 | |||
| 26.09.2024 | 14:33:14,811 | 19 | 6,92 | |
| 19 | 6,92 | |||
| 19 | 6,92 | |||
| 26.09.2024 | 14:30:17,774 | 222 | 6,92 | |
| 222 | 6,92 | |||
| 222 | 6,92 | |||
| 26.09.2024 | 14:29:36,552 | 312 | 6,918 | |
| 312 | 6,918 | |||
| 312 | 6,918 | |||
| 26.09.2024 | 14:29:15,914 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 26.09.2024 | 14:28:01,995 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 26.09.2024 | 14:26:53,711 | 545 | 6,91 | |
| 545 | 6,91 | |||
| 545 | 6,91 | |||
| 26.09.2024 | 14:26:42,975 | 400 | 6,91 | |
| 400 | 6,91 | |||
| 400 | 6,91 | |||
| 26.09.2024 | 14:25:03,749 | 1 000 | 6,916 | |
| 1 000 | 6,916 | |||
| 1 000 | 6,916 | |||
| 26.09.2024 | 14:23:06,603 | 2 | 6,91 | |
| 2 | 6,91 | |||
| 2 | 6,91 | |||
| 26.09.2024 | 14:22:58,866 | 1 000 | 6,908 | |
| 1 000 | 6,908 | |||
| 1 000 | 6,908 | |||
| 26.09.2024 | 14:21:53,093 | 500 | 6,912 | |
| 500 | 6,912 | |||
| 500 | 6,912 | |||
| 26.09.2024 | 14:20:18,664 | 100 | 6,906 | |
| 100 | 6,906 | |||
| 100 | 6,906 | |||
| 26.09.2024 | 14:19:07,099 | 1 650 | 6,904 | |
| 1 650 | 6,904 | |||
| 1 650 | 6,904 | |||
| 26.09.2024 | 14:19:04,173 | 1 500 | 6,904 | |
| 1 500 | 6,904 | |||
| 1 500 | 6,904 | |||
| 26.09.2024 | 14:18:23,860 | 500 | 6,91 | |
| 500 | 6,91 | |||
| 500 | 6,91 | |||
| 26.09.2024 | 14:16:26,975 | 150 | 6,916 | |
| 150 | 6,916 | |||
| 150 | 6,916 | |||
| 26.09.2024 | 14:16:21,413 | 250 | 6,912 | |
| 250 | 6,912 | |||
| 250 | 6,912 | |||
| 26.09.2024 | 14:14:52,076 | 2 000 | 6,914 | |
| 2 000 | 6,914 | |||
| 2 000 | 6,914 | |||
| 26.09.2024 | 14:13:17,165 | 30 | 6,916 | |
| 30 | 6,916 | |||
| 30 | 6,916 | |||
| 26.09.2024 | 14:13:10,897 | 590 | 6,912 | |
| 590 | 6,912 | |||
| 590 | 6,912 | |||
| 26.09.2024 | 14:10:25,826 | 1 000 | 6,908 | |
| 1 000 | 6,908 | |||
| 1 000 | 6,908 | |||
| 26.09.2024 | 14:10:18,361 | 1 500 | 6,908 | |
| 1 500 | 6,908 | |||
| 1 500 | 6,908 | |||
| 26.09.2024 | 14:09:29,873 | 2 500 | 6,908 | |
| 2 500 | 6,908 | |||
| 2 500 | 6,908 | |||
| 26.09.2024 | 14:09:24,957 | 300 | 6,908 | |
| 300 | 6,908 | |||
| 300 | 6,908 | |||
| 26.09.2024 | 14:07:31,560 | 1 500 | 6,906 | |
| 1 500 | 6,906 | |||
| 1 500 | 6,906 | |||
| 26.09.2024 | 14:06:50,266 | 100 | 6,91 | |
| 100 | 6,91 | |||
| 100 | 6,91 | |||
| 26.09.2024 | 14:06:22,229 | 923 | 6,906 | |
| 923 | 6,906 | |||
| 923 | 6,906 | |||
| 26.09.2024 | 14:03:05,298 | 20 | 6,924 | |
| 20 | 6,924 | |||
| 20 | 6,924 | |||
| 26.09.2024 | 14:02:29,396 | 1 000 | 6,922 | |
| 1 000 | 6,922 | |||
| 1 000 | 6,922 | |||
| 26.09.2024 | 14:00:36,103 | 1 049 | 6,93 | |
| 1 049 | 6,93 | |||
| 1 049 | 6,93 | |||
| 26.09.2024 | 14:00:14,505 | 1 000 | 6,926 | |
| 1 000 | 6,926 | |||
| 1 000 | 6,926 | |||
| 26.09.2024 | 13:59:44,723 | 1 049 | 6,928 | |
| 1 049 | 6,928 | |||
| 1 049 | 6,928 | |||
| 26.09.2024 | 13:59:44,363 | 300 | 6,926 | |
| 300 | 6,926 | |||
| 300 | 6,926 | |||
| 26.09.2024 | 13:59:38,647 | 1 500 | 6,93 | |
| 549 | 6,93 | |||
| 951 | 6,93 | |||
| 1 500 | 6,93 | |||
| 26.09.2024 | 13:59:28,719 | 1 000 | 6,928 | |
| 1 000 | 6,928 | |||
| 1 000 | 6,928 | |||
| 26.09.2024 | 13:58:56,056 | 100 | 6,926 | |
| 100 | 6,926 | |||
| 100 | 6,926 | |||
| 26.09.2024 | 13:57:49,810 | 100 | 6,924 | |
| 100 | 6,924 | |||
| 100 | 6,924 | |||
| 26.09.2024 | 13:57:39,311 | 1 200 | 6,928 | |
| 1 200 | 6,928 | |||
| 1 200 | 6,928 | |||
| 26.09.2024 | 13:56:03,505 | 315 | 6,924 | |
| 315 | 6,924 | |||
| 315 | 6,924 | |||
| 26.09.2024 | 13:54:27,154 | 300 | 6,92 | |
| 300 | 6,92 | |||
| 100 | 6,92 | |||
| 200 | 6,92 | |||
| 26.09.2024 | 13:53:53,861 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 26.09.2024 | 13:53:53,694 | 1 500 | 6,914 | |
| 1 500 | 6,914 | |||
| 1 500 | 6,914 | |||
| 26.09.2024 | 13:53:53,544 | 1 500 | 6,914 | |
| 1 500 | 6,914 | |||
| 1 500 | 6,914 | |||
| 26.09.2024 | 13:53:53,033 | 1 500 | 6,914 | |
| 1 500 | 6,914 | |||
| 1 500 | 6,914 | |||
| 26.09.2024 | 13:53:45,506 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 13:53:33,976 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 13:53:33,907 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 13:52:48,442 | 600 | 6,924 | |
| 600 | 6,924 | |||
| 600 | 6,924 | |||
| 26.09.2024 | 13:51:46,283 | 584 | 6,918 | |
| 584 | 6,918 | |||
| 584 | 6,918 | |||
| 26.09.2024 | 13:51:32,378 | 17 | 6,918 | |
| 17 | 6,918 | |||
| 17 | 6,918 | |||
| 26.09.2024 | 13:51:19,927 | 92 | 6,92 | |
| 92 | 6,92 | |||
| 92 | 6,92 | |||
| 26.09.2024 | 13:51:10,296 | 2 500 | 6,92 | |
| 2 500 | 6,92 | |||
| 2 500 | 6,92 | |||
| 26.09.2024 | 13:51:02,138 | 200 | 6,918 | |
| 200 | 6,918 | |||
| 200 | 6,918 | |||
| 26.09.2024 | 13:50:36,138 | 8 | 6,92 | |
| 8 | 6,92 | |||
| 8 | 6,92 | |||
| 26.09.2024 | 13:50:35,153 | 245 | 6,918 | |
| 245 | 6,918 | |||
| 245 | 6,918 | |||
| 26.09.2024 | 13:50:13,755 | 1 500 | 6,918 | |
| 1 500 | 6,918 | |||
| 1 500 | 6,918 | |||
| 26.09.2024 | 13:50:00,056 | 20 | 6,916 | |
| 20 | 6,916 | |||
| 20 | 6,916 | |||
| 26.09.2024 | 13:46:52,103 | 100 | 6,92 | |
| 100 | 6,92 | |||
| 100 | 6,92 | |||
| 26.09.2024 | 13:46:27,257 | 10 | 6,924 | |
| 10 | 6,924 | |||
| 10 | 6,924 | |||
| 26.09.2024 | 13:45:21,870 | 30 | 6,922 | |
| 30 | 6,922 | |||
| 30 | 6,922 | |||
| 26.09.2024 | 13:42:41,138 | 1 000 | 6,926 | |
| 1 000 | 6,926 | |||
| 1 000 | 6,926 | |||
| 26.09.2024 | 13:41:39,694 | 1 500 | 6,924 | |
| 1 500 | 6,924 | |||
| 1 500 | 6,924 | |||
| 26.09.2024 | 13:38:18,436 | 50 | 6,93 | |
| 50 | 6,93 | |||
| 50 | 6,93 | |||
| 26.09.2024 | 13:37:41,000 | 2 000 | 6,93 | |
| 1 000 | 6,93 | |||
| 2 000 | 6,93 | |||
| 1 000 | 6,93 | |||
| 26.09.2024 | 13:37:40,869 | 2 000 | 6,93 | |
| 300 | 6,93 | |||
| 1 150 | 6,93 | |||
| 149 | 6,93 | |||
| 401 | 6,93 | |||
| 2 000 | 6,93 | |||
| 26.09.2024 | 13:37:40,576 | 2 000 | 6,93 | |
| 300 | 6,93 | |||
| 1 700 | 6,93 | |||
| 2 000 | 6,93 | |||
| 26.09.2024 | 13:37:40,522 | 245 | 6,928 | |
| 245 | 6,928 | |||
| 245 | 6,928 | |||
| 26.09.2024 | 13:37:40,367 | 2 000 | 6,928 | |
| 2 000 | 6,928 | |||
| 250 | 6,928 | |||
| 1 750 | 6,928 | |||
| 26.09.2024 | 13:37:38,711 | 2 000 | 6,928 | |
| 2 000 | 6,928 | |||
| 2 000 | 6,928 | |||
| 26.09.2024 | 13:37:38,026 | 5 000 | 6,926 | |
| 5 000 | 6,926 | |||
| 5 000 | 6,926 | |||
| 26.09.2024 | 13:35:42,199 | 5 | 6,928 | |
| 5 | 6,928 | |||
| 5 | 6,928 | |||
| 26.09.2024 | 13:35:37,716 | 300 | 6,926 | |
| 300 | 6,926 | |||
| 300 | 6,926 | |||
| 26.09.2024 | 13:35:13,284 | 900 | 6,922 | |
| 900 | 6,922 | |||
| 900 | 6,922 | |||
| 26.09.2024 | 13:34:26,397 | 176 | 6,92 | |
| 176 | 6,92 | |||
| 176 | 6,92 | |||
| 26.09.2024 | 13:33:15,122 | 500 | 6,92 | |
| 500 | 6,92 | |||
| 500 | 6,92 | |||
| 26.09.2024 | 13:33:00,820 | 1 400 | 6,92 | |
| 1 400 | 6,92 | |||
| 1 400 | 6,92 | |||
| 26.09.2024 | 13:32:12,612 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 13:32:12,544 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 13:31:05,071 | 1 100 | 6,91 | |
| 1 100 | 6,91 | |||
| 1 100 | 6,91 | |||
| 26.09.2024 | 13:31:04,992 | 650 | 6,91 | |
| 200 | 6,91 | |||
| 650 | 6,91 | |||
| 450 | 6,91 | |||
| 26.09.2024 | 13:31:04,849 | 1 500 | 6,91 | |
| 1 500 | 6,91 | |||
| 1 500 | 6,91 | |||
| 26.09.2024 | 13:31:04,704 | 1 500 | 6,91 | |
| 1 500 | 6,91 | |||
| 1 500 | 6,91 | |||
| 26.09.2024 | 13:31:04,524 | 1 500 | 6,91 | |
| 1 500 | 6,91 | |||
| 1 500 | 6,91 | |||
| 26.09.2024 | 13:31:00,915 | 1 500 | 6,91 | |
| 1 500 | 6,91 | |||
| 1 500 | 6,91 | |||
| 26.09.2024 | 13:30:36,033 | 1 500 | 6,91 | |
| 1 500 | 6,91 | |||
| 1 500 | 6,91 | |||
| 26.09.2024 | 13:29:32,303 | 840 | 6,91 | |
| 840 | 6,91 | |||
| 840 | 6,91 | |||
| 26.09.2024 | 13:26:51,205 | 80 | 6,908 | |
| 80 | 6,908 | |||
| 80 | 6,908 | |||
| 26.09.2024 | 13:26:24,718 | 177 | 6,906 | |
| 177 | 6,906 | |||
| 177 | 6,906 | |||
| 26.09.2024 | 13:25:44,481 | 900 | 6,91 | |
| 900 | 6,91 | |||
| 900 | 6,91 | |||
| 26.09.2024 | 13:22:24,886 | 1 450 | 6,908 | |
| 1 450 | 6,908 | |||
| 1 450 | 6,908 | |||
| 26.09.2024 | 13:22:14,897 | 1 930 | 6,908 | |
| 430 | 6,908 | |||
| 1 500 | 6,908 | |||
| 900 | 6,908 | |||
| 1 030 | 6,908 | |||
| 26.09.2024 | 13:21:29,371 | 1 500 | 6,912 | |
| 1 500 | 6,912 | |||
| 1 500 | 6,912 | |||
| 26.09.2024 | 13:21:29,336 | 1 500 | 6,912 | |
| 1 500 | 6,912 | |||
| 1 500 | 6,912 | |||
| 26.09.2024 | 13:20:27,530 | 107 | 6,918 | |
| 107 | 6,918 | |||
| 107 | 6,918 | |||
| 26.09.2024 | 13:18:06,761 | 140 | 6,916 | |
| 140 | 6,916 | |||
| 140 | 6,916 | |||
| 26.09.2024 | 13:18:01,150 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 26.09.2024 | 13:17:41,754 | 84 | 6,914 | |
| 84 | 6,914 | |||
| 84 | 6,914 | |||
| 26.09.2024 | 13:16:32,757 | 60 | 6,914 | |
| 60 | 6,914 | |||
| 60 | 6,914 | |||
| 26.09.2024 | 13:16:18,040 | 120 | 6,916 | |
| 120 | 6,916 | |||
| 120 | 6,916 | |||
| 26.09.2024 | 13:15:45,918 | 1 000 | 6,918 | |
| 1 000 | 6,918 | |||
| 1 000 | 6,918 | |||
| 26.09.2024 | 13:15:25,461 | 250 | 6,916 | |
| 250 | 6,916 | |||
| 250 | 6,916 | |||
| 26.09.2024 | 13:15:25,037 | 1 500 | 6,916 | |
| 1 500 | 6,916 | |||
| 1 500 | 6,916 | |||
| 26.09.2024 | 13:15:24,397 | 1 500 | 6,916 | |
| 1 500 | 6,916 | |||
| 1 500 | 6,916 | |||
| 26.09.2024 | 13:15:21,004 | 1 500 | 6,916 | |
| 1 500 | 6,916 | |||
| 1 500 | 6,916 | |||
| 26.09.2024 | 13:15:20,950 | 1 500 | 6,916 | |
| 1 500 | 6,916 | |||
| 1 500 | 6,916 | |||
| 26.09.2024 | 13:15:13,968 | 77 | 6,918 | |
| 77 | 6,918 | |||
| 77 | 6,918 | |||
| 26.09.2024 | 13:13:53,509 | 400 | 6,916 | |
| 400 | 6,916 | |||
| 400 | 6,916 | |||
| 26.09.2024 | 13:11:47,048 | 150 | 6,912 | |
| 150 | 6,912 | |||
| 150 | 6,912 | |||
| 26.09.2024 | 13:11:34,011 | 3 | 6,908 | |
| 3 | 6,908 | |||
| 3 | 6,908 | |||
| 26.09.2024 | 13:08:58,688 | 500 | 6,91 | |
| 500 | 6,91 | |||
| 500 | 6,91 | |||
| 26.09.2024 | 13:08:09,059 | 1 500 | 6,904 | |
| 1 500 | 6,904 | |||
| 1 500 | 6,904 | |||
| 26.09.2024 | 13:05:41,443 | 309 | 6,904 | |
| 309 | 6,904 | |||
| 309 | 6,904 | |||
| 26.09.2024 | 13:04:38,733 | 150 | 6,898 | |
| 150 | 6,898 | |||
| 150 | 6,898 | |||
| 26.09.2024 | 13:03:19,147 | 247 | 6,902 | |
| 247 | 6,902 | |||
| 247 | 6,902 | |||
| 26.09.2024 | 13:02:51,403 | 300 | 6,91 | |
| 300 | 6,91 | |||
| 300 | 6,91 | |||
| 26.09.2024 | 13:02:16,820 | 100 | 6,908 | |
| 100 | 6,908 | |||
| 100 | 6,908 | |||
| 26.09.2024 | 13:01:01,170 | 300 | 6,888 | |
| 300 | 6,888 | |||
| 300 | 6,888 | |||
| 26.09.2024 | 13:00:13,885 | 4 000 | 6,888 | |
| 4 000 | 6,888 | |||
| 4 000 | 6,888 | |||
| 26.09.2024 | 12:59:34,255 | 200 | 6,922 | |
| 200 | 6,922 | |||
| 200 | 6,922 | |||
| 26.09.2024 | 12:59:18,309 | 48 | 6,92 | |
| 48 | 6,92 | |||
| 48 | 6,92 | |||
| 26.09.2024 | 12:58:34,933 | 30 | 6,926 | |
| 30 | 6,926 | |||
| 30 | 6,926 | |||
| 26.09.2024 | 12:58:16,033 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 12:58:07,062 | 1 060 | 6,92 | |
| 1 060 | 6,92 | |||
| 1 060 | 6,92 | |||
| 26.09.2024 | 12:57:15,719 | 3 500 | 6,92 | |
| 3 500 | 6,92 | |||
| 2 000 | 6,92 | |||
| 1 000 | 6,92 | |||
| 500 | 6,92 | |||
| 26.09.2024 | 12:57:15,516 | 5 000 | 6,916 | |
| 5 000 | 6,916 | |||
| 5 000 | 6,916 | |||
| 26.09.2024 | 12:56:03,493 | 2 000 | 6,912 | |
| 2 000 | 6,912 | |||
| 2 000 | 6,912 | |||
| 26.09.2024 | 12:55:08,522 | 100 | 6,914 | |
| 100 | 6,914 | |||
| 100 | 6,914 | |||
| 26.09.2024 | 12:53:56,563 | 1 500 | 6,912 | |
| 1 500 | 6,912 | |||
| 1 500 | 6,912 | |||
| 26.09.2024 | 12:53:44,746 | 300 | 6,912 | |
| 300 | 6,912 | |||
| 300 | 6,912 | |||
| 26.09.2024 | 12:52:27,129 | 30 | 6,912 | |
| 30 | 6,912 | |||
| 30 | 6,912 | |||
| 26.09.2024 | 12:51:39,998 | 29 | 6,908 | |
| 29 | 6,908 | |||
| 29 | 6,908 | |||
| 26.09.2024 | 12:50:27,517 | 1 677 | 6,916 | |
| 1 677 | 6,916 | |||
| 1 677 | 6,916 | |||
| 26.09.2024 | 12:50:22,186 | 1 000 | 6,91 | |
| 1 000 | 6,91 | |||
| 1 000 | 6,91 | |||
| 26.09.2024 | 12:46:27,198 | 1 500 | 6,906 | |
| 1 500 | 6,906 | |||
| 1 500 | 6,906 | |||
| 26.09.2024 | 12:46:19,372 | 1 500 | 6,902 | |
| 1 500 | 6,902 | |||
| 1 500 | 6,902 | |||
| 26.09.2024 | 12:46:12,502 | 800 | 6,902 | |
| 800 | 6,902 | |||
| 800 | 6,902 | |||
| 26.09.2024 | 12:43:18,809 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 26.09.2024 | 12:42:16,481 | 7 500 | 6,898 | |
| 7 500 | 6,898 | |||
| 7 500 | 6,898 | |||
| 26.09.2024 | 12:42:03,686 | 4 000 | 6,902 | |
| 4 000 | 6,902 | |||
| 4 000 | 6,902 | |||
| 26.09.2024 | 12:40:00,518 | 5 | 6,908 | |
| 5 | 6,908 | |||
| 5 | 6,908 | |||
| 26.09.2024 | 12:36:30,556 | 1 000 | 6,904 | |
| 1 000 | 6,904 | |||
| 1 000 | 6,904 | |||
| 26.09.2024 | 12:36:26,821 | 1 500 | 6,904 | |
| 1 500 | 6,904 | |||
| 1 500 | 6,904 | |||
| 26.09.2024 | 12:36:23,453 | 1 500 | 6,904 | |
| 1 500 | 6,904 | |||
| 1 500 | 6,904 | |||
| 26.09.2024 | 12:36:14,934 | 1 | 6,908 | |
| 1 | 6,908 | |||
| 1 | 6,908 | |||
| 26.09.2024 | 12:34:58,877 | 1 000 | 6,908 | |
| 1 000 | 6,908 | |||
| 1 000 | 6,908 | |||
| 26.09.2024 | 12:34:26,474 | 500 | 6,908 | |
| 500 | 6,908 | |||
| 500 | 6,908 | |||
| 26.09.2024 | 12:33:59,979 | 400 | 6,908 | |
| 400 | 6,908 | |||
| 400 | 6,908 | |||
| 26.09.2024 | 12:33:18,298 | 50 | 6,908 | |
| 50 | 6,908 | |||
| 50 | 6,908 | |||
| 26.09.2024 | 12:32:14,011 | 100 | 6,906 | |
| 100 | 6,906 | |||
| 100 | 6,906 | |||
| 26.09.2024 | 12:31:19,544 | 200 | 6,91 | |
| 200 | 6,91 | |||
| 200 | 6,91 | |||
| 26.09.2024 | 12:30:14,177 | 700 | 6,91 | |
| 700 | 6,91 | |||
| 200 | 6,91 | |||
| 275 | 6,91 | |||
| 225 | 6,91 | |||
| 26.09.2024 | 12:30:10,932 | 1 000 | 6,908 | |
| 1 000 | 6,908 | |||
| 1 000 | 6,908 | |||
| 26.09.2024 | 12:29:57,036 | 1 500 | 6,906 | |
| 1 500 | 6,906 | |||
| 1 500 | 6,906 | |||
| 26.09.2024 | 12:28:13,138 | 3 000 | 6,90 | |
| 3 000 | 6,90 | |||
| 3 000 | 6,90 | |||
| 26.09.2024 | 12:28:03,692 | 130 | 6,898 | |
| 130 | 6,898 | |||
| 130 | 6,898 | |||
| 26.09.2024 | 12:25:50,427 | 500 | 6,894 | |
| 500 | 6,894 | |||
| 500 | 6,894 | |||
| 26.09.2024 | 12:24:25,827 | 1 500 | 6,89 | |
| 1 500 | 6,89 | |||
| 1 500 | 6,89 | |||
| 26.09.2024 | 12:23:58,159 | 75 | 6,89 | |
| 75 | 6,89 | |||
| 75 | 6,89 | |||
| 26.09.2024 | 12:23:42,527 | 700 | 6,89 | |
| 700 | 6,89 | |||
| 700 | 6,89 | |||
| 26.09.2024 | 12:23:37,930 | 100 | 6,896 | |
| 100 | 6,896 | |||
| 100 | 6,896 | |||
| 26.09.2024 | 12:23:23,736 | 100 | 6,888 | |
| 100 | 6,888 | |||
| 100 | 6,888 | |||
| 26.09.2024 | 12:22:58,447 | 50 | 6,888 | |
| 50 | 6,888 | |||
| 50 | 6,888 | |||
| 26.09.2024 | 12:19:40,399 | 75 | 6,886 | |
| 75 | 6,886 | |||
| 75 | 6,886 | |||
| 26.09.2024 | 12:19:31,384 | 1 500 | 6,886 | |
| 1 500 | 6,886 | |||
| 1 500 | 6,886 | |||
| 26.09.2024 | 12:17:20,085 | 400 | 6,898 | |
| 400 | 6,898 | |||
| 400 | 6,898 | |||
| 26.09.2024 | 12:17:19,884 | 100 | 6,89 | |
| 100 | 6,89 | |||
| 100 | 6,89 | |||
| 26.09.2024 | 12:16:40,100 | 1 | 6,894 | |
| 1 | 6,894 | |||
| 1 | 6,894 | |||
| 26.09.2024 | 12:15:36,600 | 500 | 6,90 | |
| 500 | 6,90 | |||
| 500 | 6,90 | |||
| 26.09.2024 | 12:15:29,574 | 1 100 | 6,898 | |
| 1 100 | 6,898 | |||
| 1 100 | 6,898 | |||
| 26.09.2024 | 12:15:13,308 | 500 | 6,898 | |
| 500 | 6,898 | |||
| 500 | 6,898 | |||
| 26.09.2024 | 12:12:18,083 | 332 | 6,898 | |
| 332 | 6,898 | |||
| 332 | 6,898 | |||
| 26.09.2024 | 12:11:11,533 | 300 | 6,896 | |
| 300 | 6,896 | |||
| 300 | 6,896 | |||
| 26.09.2024 | 12:10:52,509 | 650 | 6,90 | |
| 650 | 6,90 | |||
| 650 | 6,90 | |||
| 26.09.2024 | 12:10:38,855 | 1 500 | 6,90 | |
| 1 350 | 6,90 | |||
| 1 500 | 6,90 | |||
| 150 | 6,90 | |||
| 26.09.2024 | 12:09:30,251 | 2 000 | 6,904 | |
| 2 000 | 6,904 | |||
| 2 000 | 6,904 | |||
| 26.09.2024 | 12:08:46,904 | 1 500 | 6,904 | |
| 1 500 | 6,904 | |||
| 1 500 | 6,904 | |||
| 26.09.2024 | 12:08:46,871 | 1 500 | 6,904 | |
| 1 500 | 6,904 | |||
| 1 500 | 6,904 | |||
| 26.09.2024 | 12:07:37,314 | 100 | 6,912 | |
| 100 | 6,912 | |||
| 100 | 6,912 | |||
| 26.09.2024 | 12:07:00,369 | 30 | 6,90 | |
| 30 | 6,90 | |||
| 30 | 6,90 | |||
| 26.09.2024 | 12:06:34,005 | 33 | 6,906 | |
| 33 | 6,906 | |||
| 33 | 6,906 | |||
| 26.09.2024 | 12:06:05,277 | 800 | 6,906 | |
| 800 | 6,906 | |||
| 800 | 6,906 | |||
| 26.09.2024 | 12:04:34,902 | 1 000 | 6,912 | |
| 1 000 | 6,912 | |||
| 1 000 | 6,912 | |||
| 26.09.2024 | 12:04:21,310 | 600 | 6,91 | |
| 600 | 6,91 | |||
| 600 | 6,91 | |||
| 26.09.2024 | 12:03:23,386 | 19 | 6,916 | |
| 19 | 6,916 | |||
| 19 | 6,916 | |||
| 26.09.2024 | 12:02:37,091 | 1 000 | 6,922 | |
| 1 000 | 6,922 | |||
| 1 000 | 6,922 | |||
| 26.09.2024 | 12:02:14,848 | 10 | 6,922 | |
| 10 | 6,922 | |||
| 10 | 6,922 | |||
| 26.09.2024 | 12:02:02,083 | 300 | 6,922 | |
| 300 | 6,922 | |||
| 300 | 6,922 | |||
| 26.09.2024 | 12:01:38,632 | 500 | 6,92 | |
| 500 | 6,92 | |||
| 500 | 6,92 | |||
| 26.09.2024 | 12:01:11,676 | 200 | 6,928 | |
| 200 | 6,928 | |||
| 200 | 6,928 | |||
| 26.09.2024 | 12:01:11,495 | 450 | 6,928 | |
| 450 | 6,928 | |||
| 450 | 6,928 | |||
| 26.09.2024 | 12:01:04,489 | 50 | 6,928 | |
| 50 | 6,928 | |||
| 50 | 6,928 | |||
| 26.09.2024 | 12:00:03,083 | 40 | 6,92 | |
| 40 | 6,92 | |||
| 40 | 6,92 | |||
| 26.09.2024 | 11:59:48,801 | 257 | 6,92 | |
| 257 | 6,92 | |||
| 257 | 6,92 | |||
| 26.09.2024 | 11:59:46,762 | 750 | 6,92 | |
| 750 | 6,92 | |||
| 750 | 6,92 | |||
| 26.09.2024 | 11:59:37,697 | 78 | 6,92 | |
| 78 | 6,92 | |||
| 78 | 6,92 | |||
| 26.09.2024 | 11:59:31,383 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 11:58:58,386 | 20 | 6,92 | |
| 20 | 6,92 | |||
| 20 | 6,92 | |||
| 26.09.2024 | 11:58:19,477 | 144 | 6,922 | |
| 144 | 6,922 | |||
| 144 | 6,922 | |||
| 26.09.2024 | 11:57:51,656 | 12 | 6,924 | |
| 12 | 6,924 | |||
| 12 | 6,924 | |||
| 26.09.2024 | 11:56:42,004 | 361 | 6,928 | |
| 361 | 6,928 | |||
| 361 | 6,928 | |||
| 26.09.2024 | 11:56:37,550 | 1 | 6,928 | |
| 1 | 6,928 | |||
| 1 | 6,928 | |||
| 26.09.2024 | 11:56:03,942 | 2 000 | 6,922 | |
| 2 000 | 6,922 | |||
| 2 000 | 6,922 | |||
| 26.09.2024 | 11:55:05,160 | 155 | 6,916 | |
| 155 | 6,916 | |||
| 155 | 6,916 | |||
| 26.09.2024 | 11:54:19,089 | 50 | 6,916 | |
| 50 | 6,916 | |||
| 50 | 6,916 | |||
| 26.09.2024 | 11:53:18,408 | 150 | 6,91 | |
| 150 | 6,91 | |||
| 150 | 6,91 | |||
| 26.09.2024 | 11:53:14,025 | 870 | 6,914 | |
| 870 | 6,914 | |||
| 870 | 6,914 | |||
| 26.09.2024 | 11:53:10,305 | 3 000 | 6,914 | |
| 3 000 | 6,914 | |||
| 3 000 | 6,914 | |||
| 26.09.2024 | 11:53:09,038 | 3 000 | 6,914 | |
| 3 000 | 6,914 | |||
| 3 000 | 6,914 | |||
| 26.09.2024 | 11:52:55,070 | 11 700 | 6,914 | |
| 9 200 | 6,914 | |||
| 2 500 | 6,914 | |||
| 11 700 | 6,914 | |||
| 26.09.2024 | 11:50:39,097 | 1 000 | 6,916 | |
| 1 000 | 6,916 | |||
| 1 000 | 6,916 | |||
| 26.09.2024 | 11:50:20,806 | 1 371 | 6,92 | |
| 800 | 6,92 | |||
| 421 | 6,92 | |||
| 150 | 6,92 | |||
| 1 371 | 6,92 | |||
| 26.09.2024 | 11:50:20,655 | 1 500 | 6,92 | |
| 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 700 | 6,92 | |||
| 300 | 6,92 | |||
| 26.09.2024 | 11:50:20,336 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 11:50:20,183 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 11:50:19,998 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 11:50:14,108 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 11:49:35,284 | 1 500 | 6,92 | |
| 400 | 6,92 | |||
| 100 | 6,92 | |||
| 1 000 | 6,92 | |||
| 1 500 | 6,92 | |||
| 26.09.2024 | 11:48:37,814 | 40 | 6,918 | |
| 40 | 6,918 | |||
| 40 | 6,918 | |||
| 26.09.2024 | 11:47:44,557 | 400 | 6,918 | |
| 400 | 6,918 | |||
| 400 | 6,918 | |||
| 26.09.2024 | 11:47:41,227 | 500 | 6,918 | |
| 500 | 6,918 | |||
| 500 | 6,918 | |||
| 26.09.2024 | 11:47:12,504 | 1 000 | 6,918 | |
| 1 000 | 6,918 | |||
| 1 000 | 6,918 | |||
| 26.09.2024 | 11:46:16,645 | 460 | 6,912 | |
| 460 | 6,912 | |||
| 460 | 6,912 | |||
| 26.09.2024 | 11:46:14,544 | 99 | 6,912 | |
| 99 | 6,912 | |||
| 99 | 6,912 | |||
| 26.09.2024 | 11:45:48,646 | 224 | 6,914 | |
| 224 | 6,914 | |||
| 224 | 6,914 | |||
| 26.09.2024 | 11:44:23,744 | 656 | 6,906 | |
| 656 | 6,906 | |||
| 656 | 6,906 | |||
| 26.09.2024 | 11:43:37,391 | 150 | 6,904 | |
| 150 | 6,904 | |||
| 150 | 6,904 | |||
| 26.09.2024 | 11:42:13,504 | 505 | 6,90 | |
| 505 | 6,90 | |||
| 505 | 6,90 | |||
| 26.09.2024 | 11:42:13,460 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 26.09.2024 | 11:40:58,653 | 100 | 6,914 | |
| 100 | 6,914 | |||
| 100 | 6,914 | |||
| 26.09.2024 | 11:40:41,384 | 1 000 | 6,906 | |
| 1 000 | 6,906 | |||
| 1 000 | 6,906 | |||
| 26.09.2024 | 11:40:41,244 | 3 000 | 6,906 | |
| 3 000 | 6,906 | |||
| 3 000 | 6,906 | |||
| 26.09.2024 | 11:40:41,095 | 3 000 | 6,906 | |
| 3 000 | 6,906 | |||
| 3 000 | 6,906 | |||
| 26.09.2024 | 11:40:34,373 | 3 000 | 6,91 | |
| 3 000 | 6,91 | |||
| 3 000 | 6,91 | |||
| 26.09.2024 | 11:40:26,415 | 500 | 6,91 | |
| 500 | 6,91 | |||
| 500 | 6,91 | |||
| 26.09.2024 | 11:40:16,075 | 2 740 | 6,912 | |
| 2 740 | 6,912 | |||
| 2 740 | 6,912 | |||
| 26.09.2024 | 11:40:15,467 | 1 540 | 6,912 | |
| 1 540 | 6,912 | |||
| 1 540 | 6,912 | |||
| 26.09.2024 | 11:40:10,209 | 3 | 6,906 | |
| 3 | 6,906 | |||
| 3 | 6,906 | |||
| 26.09.2024 | 11:39:43,550 | 724 | 6,912 | |
| 500 | 6,912 | |||
| 224 | 6,912 | |||
| 724 | 6,912 | |||
| 26.09.2024 | 11:39:39,743 | 80 | 6,906 | |
| 80 | 6,906 | |||
| 80 | 6,906 | |||
| 26.09.2024 | 11:39:11,768 | 1 000 | 6,906 | |
| 1 000 | 6,906 | |||
| 1 000 | 6,906 | |||
| 26.09.2024 | 11:38:59,210 | 220 | 6,912 | |
| 220 | 6,912 | |||
| 220 | 6,912 | |||
| 26.09.2024 | 11:37:38,376 | 500 | 6,914 | |
| 500 | 6,914 | |||
| 500 | 6,914 | |||
| 26.09.2024 | 11:36:58,922 | 1 500 | 6,914 | |
| 1 500 | 6,914 | |||
| 1 500 | 6,914 | |||
| 26.09.2024 | 11:36:44,805 | 1 000 | 6,918 | |
| 1 000 | 6,918 | |||
| 1 000 | 6,918 | |||
| 26.09.2024 | 11:36:36,474 | 2 000 | 6,916 | |
| 2 000 | 6,916 | |||
| 2 000 | 6,916 | |||
| 26.09.2024 | 11:36:02,907 | 1 500 | 6,914 | |
| 1 500 | 6,914 | |||
| 1 500 | 6,914 | |||
| 26.09.2024 | 11:35:58,241 | 73 | 6,918 | |
| 73 | 6,918 | |||
| 73 | 6,918 | |||
| 26.09.2024 | 11:33:52,810 | 15 | 6,91 | |
| 15 | 6,91 | |||
| 15 | 6,91 | |||
| 26.09.2024 | 11:33:51,986 | 1 500 | 6,91 | |
| 1 500 | 6,91 | |||
| 1 500 | 6,91 | |||
| 26.09.2024 | 11:33:51,436 | 1 500 | 6,91 | |
| 1 500 | 6,91 | |||
| 1 500 | 6,91 | |||
| 26.09.2024 | 11:33:50,254 | 1 500 | 6,91 | |
| 15 | 6,91 | |||
| 1 485 | 6,91 | |||
| 1 500 | 6,91 | |||
| 26.09.2024 | 11:33:24,816 | 1 000 | 6,902 | |
| 1 000 | 6,902 | |||
| 1 000 | 6,902 | |||
| 26.09.2024 | 11:33:23,930 | 1 500 | 6,902 | |
| 1 500 | 6,902 | |||
| 1 500 | 6,902 | |||
| 26.09.2024 | 11:32:59,137 | 8 | 6,902 | |
| 8 | 6,902 | |||
| 8 | 6,902 | |||
| 26.09.2024 | 11:32:56,380 | 1 500 | 6,902 | |
| 1 500 | 6,902 | |||
| 1 500 | 6,902 | |||
| 26.09.2024 | 11:32:24,308 | 12 450 | 6,90 | |
| 12 400 | 6,90 | |||
| 10 950 | 6,90 | |||
| 50 | 6,90 | |||
| 1 500 | 6,90 | |||
| 26.09.2024 | 11:32:18,213 | 1 500 | 6,902 | |
| 1 500 | 6,902 | |||
| 1 500 | 6,902 | |||
| 26.09.2024 | 11:32:02,358 | 2 000 | 6,902 | |
| 2 000 | 6,902 | |||
| 2 000 | 6,902 | |||
| 26.09.2024 | 11:31:20,410 | 350 | 6,90 | |
| 350 | 6,90 | |||
| 350 | 6,90 | |||
| 26.09.2024 | 11:31:20,240 | 2 000 | 6,90 | |
| 2 000 | 6,90 | |||
| 2 000 | 6,90 | |||
| 26.09.2024 | 11:31:16,909 | 4 000 | 6,90 | |
| 300 | 6,90 | |||
| 60 | 6,90 | |||
| 650 | 6,90 | |||
| 4 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 1 500 | 6,90 | |||
| 490 | 6,90 | |||
| 26.09.2024 | 11:29:33,333 | 290 | 6,896 | |
| 290 | 6,896 | |||
| 290 | 6,896 | |||
| 26.09.2024 | 11:29:31,425 | 8 | 6,896 | |
| 8 | 6,896 | |||
| 8 | 6,896 | |||
| 26.09.2024 | 11:27:26,796 | 1 500 | 6,886 | |
| 1 500 | 6,886 | |||
| 1 500 | 6,886 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00