Tradegate Exchange

Nvidia Corp.

2444

1392

125.76

Date	Time	Volume	Order Volume	Price
27/02/2025	09:45:25.320	10		125.76
			10	125.76
			10	125.76
27/02/2025	09:45:23.986	1		125.76
			1	125.76
			1	125.76
27/02/2025	09:45:14.233	5		125.76
			5	125.76
			5	125.76
27/02/2025	09:45:05.357	250		125.76
			250	125.76
			250	125.76
27/02/2025	09:44:24.540	15		125.76
			15	125.76
			15	125.76
27/02/2025	09:44:23.265	14		125.62
			14	125.62
			14	125.62
27/02/2025	09:44:13.955	200		125.60
			50	125.60
			30	125.60
			120	125.60
			200	125.60
27/02/2025	09:44:10.718	4 120		125.70
			4 120	125.70
			4 090	125.70
			30	125.70
27/02/2025	09:44:02.599	80		125.72
			80	125.72
			80	125.72
27/02/2025	09:44:01.391	30		125.72
			10	125.72
			30	125.72
			2	125.72
			8	125.72
			10	125.72
27/02/2025	09:43:38.968	1 000		125.70
			1 000	125.70
			120	125.70
			880	125.70
27/02/2025	09:43:24.367	500		125.64
			500	125.64
			500	125.64
27/02/2025	09:43:21.187	1		125.64
			1	125.64
			1	125.64
27/02/2025	09:43:20.948	13		125.76
			13	125.76
			13	125.76
27/02/2025	09:43:20.549	15		125.64
			15	125.64
			15	125.64
27/02/2025	09:43:19.043	10		125.76
			10	125.76
			10	125.76
27/02/2025	09:43:13.202	100		125.78
			100	125.78
			100	125.78
27/02/2025	09:43:11.005	10		125.78
			10	125.78
			10	125.78
27/02/2025	09:43:06.584	1		125.78
			1	125.78
			1	125.78
27/02/2025	09:43:02.563	40		125.72
			40	125.72
			40	125.72
27/02/2025	09:42:48.805	497		125.64
			497	125.64
			497	125.64
27/02/2025	09:42:45.445	500		125.64
			500	125.64
			497	125.64
			3	125.64
27/02/2025	09:42:17.305	500		125.64
			500	125.64
			500	125.64
27/02/2025	09:42:10.841	7		125.64
			7	125.64
			7	125.64
27/02/2025	09:41:52.121	357		125.72
			357	125.72
			357	125.72
27/02/2025	09:41:51.001	1		125.72
			1	125.72
			1	125.72
27/02/2025	09:41:49.865	1		125.72
			1	125.72
			1	125.72
27/02/2025	09:41:47.873	397		125.72
			397	125.72
			397	125.72
27/02/2025	09:41:43.992	45		125.62
			45	125.62
			45	125.62
27/02/2025	09:41:32.542	100		125.70
			100	125.70
			100	125.70
27/02/2025	09:41:27.920	200		125.68
			200	125.68
			200	125.68
27/02/2025	09:41:17.061	400		125.66
			400	125.66
			400	125.66
27/02/2025	09:41:09.293	36		125.66
			36	125.66
			36	125.66
27/02/2025	09:41:06.354	1		125.66
			1	125.66
			1	125.66
27/02/2025	09:41:02.366	3		125.66
			3	125.66
			3	125.66
27/02/2025	09:41:00.586	24		125.66
			24	125.66
			24	125.66
27/02/2025	09:40:58.990	96		125.62
			96	125.62
			96	125.62
27/02/2025	09:40:53.046	200		125.62
			200	125.62
			200	125.62
27/02/2025	09:40:43.170	5		125.62
			5	125.62
			5	125.62
27/02/2025	09:40:43.081	10		125.62
			10	125.62
			10	125.62
27/02/2025	09:40:42.178	3		125.66
			3	125.66
			3	125.66
27/02/2025	09:40:35.606	10		125.66
			10	125.66
			10	125.66
27/02/2025	09:40:28.983	400		125.66
			400	125.66
			400	125.66
27/02/2025	09:40:27.314	20		125.70
			20	125.70
			20	125.70
27/02/2025	09:40:14.470	1		125.68
			1	125.68
			1	125.68
27/02/2025	09:40:05.563	20		125.68
			20	125.68
			20	125.68
27/02/2025	09:39:51.249	7		125.68
			7	125.68
			7	125.68
27/02/2025	09:39:45.966	2		125.68
			2	125.68
			2	125.68
27/02/2025	09:39:40.743	40		125.68
			40	125.68
			40	125.68
27/02/2025	09:39:38.244	450		125.54
			450	125.54
			450	125.54
27/02/2025	09:39:30.799	500		125.58
			500	125.58
			500	125.58
27/02/2025	09:39:25.764	75		125.74
			40	125.74
			35	125.74
			75	125.74
27/02/2025	09:39:23.335	10		125.58
			10	125.58
			10	125.58
27/02/2025	09:39:05.788	25		125.56
			25	125.56
			25	125.56
27/02/2025	09:39:04.076	1		125.68
			1	125.68
			1	125.68
27/02/2025	09:38:26.801	100		125.68
			100	125.68
			100	125.68
27/02/2025	09:38:24.847	6		125.68
			6	125.68
			6	125.68
27/02/2025	09:38:22.533	80		125.54
			80	125.54
			80	125.54
27/02/2025	09:38:18.436	2		125.68
			2	125.68
			2	125.68
27/02/2025	09:38:11.993	12		125.68
			12	125.68
			12	125.68
27/02/2025	09:38:06.290	3		125.54
			3	125.54
			3	125.54
27/02/2025	09:38:02.084	10		125.68
			10	125.68
			10	125.68
27/02/2025	09:37:51.095	2		125.70
			2	125.70
			2	125.70
27/02/2025	09:37:49.663	35		125.70
			35	125.70
			35	125.70
27/02/2025	09:37:48.874	50		125.70
			50	125.70
			50	125.70
27/02/2025	09:37:47.943	24		125.54
			24	125.54
			24	125.54
27/02/2025	09:37:42.723	500		125.64
			500	125.64
			500	125.64
27/02/2025	09:37:42.481	100		125.64
			100	125.64
			100	125.64
27/02/2025	09:37:38.679	37		125.56
			37	125.56
			37	125.56
27/02/2025	09:37:37.925	6		125.68
			6	125.68
			6	125.68
27/02/2025	09:37:35.589	80		125.56
			80	125.56
			80	125.56
27/02/2025	09:37:34.205	1		125.70
			1	125.70
			1	125.70
27/02/2025	09:37:33.789	500		125.70
			500	125.70
			500	125.70
27/02/2025	09:37:32.501	900		125.60
			30	125.60
			900	125.60
			870	125.60
27/02/2025	09:37:27.678	500		125.58
			500	125.58
			500	125.58
27/02/2025	09:37:24.807	500		125.58
			220	125.58
			500	125.58
			280	125.58
27/02/2025	09:37:24.012	90		125.56
			80	125.56
			10	125.56
			90	125.56
27/02/2025	09:37:17.769	118		125.56
			118	125.56
			118	125.56
27/02/2025	09:37:16.055	400		125.56
			400	125.56
			400	125.56
27/02/2025	09:37:13.228	8		125.56
			8	125.56
			8	125.56
27/02/2025	09:37:06.779	5		125.56
			5	125.56
			5	125.56
27/02/2025	09:37:04.359	20		125.56
			20	125.56
			20	125.56
27/02/2025	09:36:59.543	15		125.56
			15	125.56
			15	125.56
27/02/2025	09:36:51.597	100		125.56
			100	125.56
			100	125.56
27/02/2025	09:36:47.875	40		125.56
			40	125.56
			40	125.56
27/02/2025	09:36:28.532	100		125.56
			100	125.56
			100	125.56
27/02/2025	09:36:26.761	25		125.48
			25	125.48
			10	125.48
			15	125.48
27/02/2025	09:36:18.457	10		125.56
			10	125.56
			10	125.56
27/02/2025	09:36:16.927	30		125.48
			30	125.48
			30	125.48
27/02/2025	09:35:56.590	10		125.56
			10	125.56
			10	125.56
27/02/2025	09:35:53.929	260		125.50
			260	125.50
			260	125.50
27/02/2025	09:35:53.510	105		125.50
			105	125.50
			105	125.50
27/02/2025	09:35:52.982	4		125.50
			4	125.50
			4	125.50
27/02/2025	09:35:29.726	78		125.46
			78	125.46
			78	125.46
27/02/2025	09:35:22.742	10		125.56
			10	125.56
			10	125.56
27/02/2025	09:35:18.764	2		125.56
			2	125.56
			2	125.56
27/02/2025	09:35:17.660	10		125.56
			10	125.56
			10	125.56
27/02/2025	09:35:13.925	1		125.54
			1	125.54
			1	125.54
27/02/2025	09:35:11.330	3		125.50
			3	125.50
			3	125.50
27/02/2025	09:35:09.075	111		125.50
			111	125.50
			111	125.50
27/02/2025	09:35:03.018	10		125.54
			10	125.54
			10	125.54
27/02/2025	09:35:00.431	60		125.46
			60	125.46
			52	125.46
			8	125.46
27/02/2025	09:34:45.473	5		125.50
			5	125.50
			5	125.50
27/02/2025	09:34:20.588	500		125.48
			500	125.48
			500	125.48
27/02/2025	09:34:12.879	355		125.52
			355	125.52
			355	125.52
27/02/2025	09:34:06.111	250		125.52
			250	125.52
			250	125.52
27/02/2025	09:34:04.904	10		125.46
			10	125.46
			10	125.46
27/02/2025	09:33:59.657	10		125.56
			10	125.56
			10	125.56
27/02/2025	09:33:54.401	40		125.50
			40	125.50
			40	125.50
27/02/2025	09:33:47.745	30		125.48
			30	125.48
			30	125.48
27/02/2025	09:33:46.965	15		125.56
			15	125.56
			15	125.56
27/02/2025	09:33:38.922	360		125.50
			360	125.50
			360	125.50
27/02/2025	09:33:38.324	200		125.50
			200	125.50
			200	125.50
27/02/2025	09:33:16.436	1		125.50
			1	125.50
			1	125.50
27/02/2025	09:33:15.277	20		125.48
			20	125.48
			20	125.48
27/02/2025	09:33:15.143	20		125.50
			20	125.50
			20	125.50
27/02/2025	09:33:06.845	40		125.56
			40	125.56
			40	125.56
27/02/2025	09:33:05.729	200		125.56
			200	125.56
			200	125.56
27/02/2025	09:32:49.830	80		125.56
			80	125.56
			80	125.56
27/02/2025	09:32:39.548	4		125.54
			4	125.54
			4	125.54
27/02/2025	09:32:29.754	1		125.52
			1	125.52
			1	125.52
27/02/2025	09:32:22.808	120		125.48
			120	125.48
			120	125.48
27/02/2025	09:32:18.577	2		125.54
			2	125.54
			2	125.54
27/02/2025	09:32:10.243	500		125.48
			500	125.48
			500	125.48
27/02/2025	09:32:06.085	3		125.46
			3	125.46
			3	125.46
27/02/2025	09:31:58.523	1		125.56
			1	125.56
			1	125.56
27/02/2025	09:31:56.350	266		125.56
			266	125.56
			266	125.56
27/02/2025	09:31:51.253	30		125.56
			30	125.56
			30	125.56
27/02/2025	09:31:42.990	50		125.46
			50	125.46
			50	125.46
27/02/2025	09:31:41.415	8		125.50
			8	125.50
			8	125.50
27/02/2025	09:31:39.203	8		125.50
			8	125.50
			8	125.50
27/02/2025	09:31:33.701	200		125.56
			200	125.56
			200	125.56
27/02/2025	09:31:24.981	3		125.46
			3	125.46
			3	125.46
27/02/2025	09:31:20.730	30		125.56
			30	125.56
			30	125.56
27/02/2025	09:31:16.380	2		125.48
			2	125.48
			2	125.48
27/02/2025	09:31:10.050	40		125.56
			40	125.56
			40	125.56
27/02/2025	09:31:01.441	2		125.48
			2	125.48
			2	125.48
27/02/2025	09:30:52.777	10		125.56
			10	125.56
			10	125.56
27/02/2025	09:30:32.316	40		125.46
			40	125.46
			40	125.46
27/02/2025	09:30:23.974	44		125.54
			20	125.54
			24	125.54
			44	125.54
27/02/2025	09:30:15.226	48		125.48
			48	125.48
			48	125.48
27/02/2025	09:30:13.173	50		125.48
			50	125.48
			50	125.48
27/02/2025	09:30:03.114	1		125.48
			1	125.48
			1	125.48
27/02/2025	09:30:02.305	1		125.48
			1	125.48
			1	125.48
27/02/2025	09:29:59.328	15		125.42
			15	125.42
			15	125.42
27/02/2025	09:29:55.839	51		125.38
			51	125.38
			51	125.38
27/02/2025	09:29:51.030	4		125.34
			4	125.34
			4	125.34
27/02/2025	09:29:33.083	450		125.24
			417	125.24
			450	125.24
			33	125.24
27/02/2025	09:29:29.862	75		125.36
			75	125.36
			75	125.36
27/02/2025	09:29:17.392	100		125.34
			100	125.34
			100	125.34
27/02/2025	09:29:09.008	20		125.30
			20	125.30
			20	125.30
27/02/2025	09:28:58.953	1		125.38
			1	125.38
			1	125.38
27/02/2025	09:28:55.855	142		125.30
			142	125.30
			142	125.30
27/02/2025	09:28:52.529	500		125.30
			500	125.30
			500	125.30
27/02/2025	09:28:44.999	500		125.26
			500	125.26
			500	125.26
27/02/2025	09:28:40.393	4		125.36
			4	125.36
			4	125.36
27/02/2025	09:28:37.501	200		125.30
			197	125.30
			200	125.30
			3	125.30
27/02/2025	09:28:33.722	400		125.28
			400	125.28
			400	125.28
27/02/2025	09:28:30.185	400		125.28
			400	125.28
			400	125.28
27/02/2025	09:28:26.197	50		125.28
			50	125.28
			50	125.28
27/02/2025	09:28:09.150	500		125.38
			500	125.38
			500	125.38
27/02/2025	09:28:03.398	500		125.38
			500	125.38
			500	125.38
27/02/2025	09:28:03.317	500		125.38
			500	125.38
			500	125.38
27/02/2025	09:28:02.005	150		125.24
			150	125.24
			150	125.24
27/02/2025	09:27:58.346	255		125.24
			255	125.24
			255	125.24
27/02/2025	09:27:54.995	10		125.38
			10	125.38
			10	125.38
27/02/2025	09:27:50.155	50		125.24
			50	125.24
			50	125.24
27/02/2025	09:27:45.446	24		125.36
			24	125.36
			24	125.36
27/02/2025	09:27:43.203	100		125.36
			100	125.36
			100	125.36
27/02/2025	09:27:38.140	16		125.36
			16	125.36
			16	125.36
27/02/2025	09:27:37.689	35		125.36
			35	125.36
			35	125.36
27/02/2025	09:27:35.277	154		125.38
			154	125.38
			154	125.38
27/02/2025	09:27:31.919	45		125.40
			45	125.40
			45	125.40
27/02/2025	09:27:20.535	250		125.28
			250	125.28
			250	125.28
27/02/2025	09:27:16.787	25		125.40
			25	125.40
			25	125.40
27/02/2025	09:26:57.273	2		125.42
			2	125.42
			2	125.42
27/02/2025	09:26:48.713	20		125.28
			20	125.28
			20	125.28
27/02/2025	09:26:46.491	20		125.42
			20	125.42
			20	125.42
27/02/2025	09:26:42.338	40		125.42
			40	125.42
			40	125.42
27/02/2025	09:26:39.701	35		125.30
			35	125.30
			35	125.30
27/02/2025	09:26:39.039	50		125.32
			50	125.32
			50	125.32
27/02/2025	09:26:36.781	64		125.42
			64	125.42
			64	125.42
27/02/2025	09:26:30.525	254		125.40
			254	125.40
			4	125.40
			250	125.40
27/02/2025	09:26:30.332	4		125.44
			4	125.44
			4	125.44
27/02/2025	09:26:30.216	10		125.42
			10	125.42
			10	125.42
27/02/2025	09:26:13.842	500		125.46
			500	125.46
			500	125.46
27/02/2025	09:26:01.213	1		125.48
			1	125.48
			1	125.48
27/02/2025	09:26:00.574	12		125.50
			12	125.50
			12	125.50
27/02/2025	09:25:59.641	31		125.52
			31	125.52
			31	125.52
27/02/2025	09:25:51.265	55		125.54
			55	125.54
			55	125.54
27/02/2025	09:25:51.133	10		125.56
			10	125.56
			10	125.56
27/02/2025	09:25:45.529	450		125.56
			450	125.56
			450	125.56
27/02/2025	09:25:37.579	100		125.56
			100	125.56
			100	125.56
27/02/2025	09:25:31.850	90		125.52
			90	125.52
			90	125.52
27/02/2025	09:25:31.217	30		125.56
			30	125.56
			30	125.56
27/02/2025	09:25:29.708	20		125.56
			20	125.56
			20	125.56
27/02/2025	09:25:26.804	1		125.50
			1	125.50
			1	125.50
27/02/2025	09:25:22.426	10		125.50
			10	125.50
			10	125.50
27/02/2025	09:25:11.979	40		125.56
			40	125.56
			40	125.56
27/02/2025	09:25:00.142	40		125.62
			40	125.62
			40	125.62
27/02/2025	09:24:59.058	30		125.56
			30	125.56
			30	125.56
27/02/2025	09:24:56.139	100		125.62
			100	125.62
			100	125.62
27/02/2025	09:24:45.641	14		125.58
			14	125.58
			14	125.58
27/02/2025	09:24:45.152	2		125.58
			2	125.58
			2	125.58
27/02/2025	09:24:39.993	39		125.50
			37	125.50
			39	125.50
			2	125.50
27/02/2025	09:24:29.608	38		125.60
			38	125.60
			38	125.60
27/02/2025	09:24:26.729	40		125.50
			40	125.50
			40	125.50
27/02/2025	09:24:21.449	500		125.52
			500	125.52
			500	125.52
27/02/2025	09:24:20.648	200		125.50
			200	125.50
			200	125.50
27/02/2025	09:24:19.969	70		125.46
			70	125.46
			70	125.46
27/02/2025	09:24:14.942	100		125.56
			100	125.56
			100	125.56
27/02/2025	09:24:08.287	10		125.50
			10	125.50
			10	125.50
27/02/2025	09:23:43.921	90		125.50
			90	125.50
			90	125.50
27/02/2025	09:23:38.197	10		125.50
			10	125.50
			10	125.50
27/02/2025	09:23:36.832	39		125.50
			39	125.50
			39	125.50
27/02/2025	09:23:36.322	1		125.42
			1	125.42
			1	125.42
27/02/2025	09:23:34.008	5		125.42
			5	125.42
			5	125.42
27/02/2025	09:23:25.142	500		125.42
			500	125.42
			500	125.42
27/02/2025	09:23:23.724	22		125.42
			22	125.42
			22	125.42
27/02/2025	09:23:22.386	10		125.42
			10	125.42
			10	125.42
27/02/2025	09:23:16.444	85		125.30
			85	125.30
			85	125.30
27/02/2025	09:23:14.973	25		125.30
			25	125.30
			25	125.30
27/02/2025	09:23:12.268	33		125.40
			33	125.40
			33	125.40
27/02/2025	09:23:08.279	500		125.40
			500	125.40
			500	125.40
27/02/2025	09:23:08.130	22		125.42
			22	125.42
			22	125.42
27/02/2025	09:23:07.954	1		125.44
			1	125.44
			1	125.44
27/02/2025	09:22:59.646	100		125.44
			100	125.44
			100	125.44
27/02/2025	09:22:54.716	500		125.40
			500	125.40
			500	125.40
27/02/2025	09:22:49.608	1		125.40
			1	125.40
			1	125.40
27/02/2025	09:22:44.787	500		125.40
			500	125.40
			500	125.40
27/02/2025	09:22:37.252	1		125.40
			1	125.40
			1	125.40
27/02/2025	09:22:26.167	77		125.28
			77	125.28
			77	125.28
27/02/2025	09:22:17.840	15		125.32
			15	125.32
			15	125.32
27/02/2025	09:22:16.455	22		125.32
			22	125.32
			22	125.32
27/02/2025	09:22:10.134	39		125.32
			39	125.32
			39	125.32
27/02/2025	09:22:03.257	190		125.26
			190	125.26
			190	125.26
27/02/2025	09:21:56.439	180		125.24
			180	125.24
			180	125.24
27/02/2025	09:21:53.475	39		125.24
			39	125.24
			39	125.24
27/02/2025	09:21:52.419	100		125.24
			100	125.24
			100	125.24
27/02/2025	09:21:49.588	40		125.24
			40	125.24
			40	125.24
27/02/2025	09:21:42.709	80		125.24
			80	125.24
			80	125.24
27/02/2025	09:21:30.560	1		125.22
			1	125.22
			1	125.22
27/02/2025	09:21:27.012	60		125.08
			60	125.08
			60	125.08
27/02/2025	09:21:22.604	500		125.14
			500	125.14
			500	125.14
27/02/2025	09:21:22.126	130		125.14
			75	125.14
			130	125.14
			55	125.14
27/02/2025	09:21:10.134	400		125.08
			400	125.08
			400	125.08
27/02/2025	09:21:07.450	75		125.08
			75	125.08
			75	125.08
27/02/2025	09:21:01.482	10		125.02
			10	125.02
			10	125.02
27/02/2025	09:20:59.470	40		125.08
			40	125.08
			40	125.08
27/02/2025	09:20:58.938	5		125.08
			5	125.08
			5	125.08
27/02/2025	09:20:56.449	35		125.08
			35	125.08
			35	125.08
27/02/2025	09:20:46.276	30		125.08
			30	125.08
			30	125.08
27/02/2025	09:20:45.961	2		125.08
			2	125.08
			2	125.08
27/02/2025	09:20:41.785	70		125.02
			70	125.02
			70	125.02
27/02/2025	09:20:39.148	24		125.08
			24	125.08
			24	125.08
27/02/2025	09:20:30.661	3		125.02
			3	125.02
			3	125.02
27/02/2025	09:20:26.616	1 000		125.02
			1 000	125.02
			1 000	125.02
27/02/2025	09:20:22.620	15		125.08
			15	125.08
			15	125.08
27/02/2025	09:20:21.760	23		125.02
			23	125.02
			23	125.02
27/02/2025	09:20:19.246	75		125.08
			75	125.08
			75	125.08
27/02/2025	09:20:19.015	4		125.08
			4	125.08
			4	125.08
27/02/2025	09:20:16.964	30		125.08
			30	125.08
			30	125.08
27/02/2025	09:20:13.535	50		125.08
			50	125.08
			50	125.08
27/02/2025	09:20:10.385	21		125.02
			21	125.02
			21	125.02
27/02/2025	09:20:04.192	85		125.02
			70	125.02
			62	125.02
			1	125.02
			3	125.02
			14	125.02
			17	125.02
			3	125.02
27/02/2025	09:19:43.699	300		125.08
			300	125.08
			300	125.08
27/02/2025	09:19:42.355	400		125.08
			400	125.08
			400	125.08
27/02/2025	09:19:41.219	50		125.18
			50	125.18
			50	125.18
27/02/2025	09:19:40.206	165		125.06
			165	125.06
			165	125.06
27/02/2025	09:19:33.503	20		125.08
			20	125.08
			20	125.08
27/02/2025	09:19:32.409	30		125.08
			30	125.08
			30	125.08
27/02/2025	09:19:31.504	9		125.08
			9	125.08
			9	125.08
27/02/2025	09:19:26.589	5		125.08
			5	125.08
			5	125.08
27/02/2025	09:19:25.450	43		125.04
			43	125.04
			43	125.04
27/02/2025	09:19:21.230	20		125.08
			20	125.08
			20	125.08
27/02/2025	09:19:18.720	125		125.02
			125	125.02
			125	125.02
27/02/2025	09:19:16.810	15		125.08
			15	125.08
			15	125.08
27/02/2025	09:19:16.630	8		125.02
			8	125.02
			8	125.02
27/02/2025	09:19:04.846	105		125.04
			5	125.04
			100	125.04
			105	125.04
27/02/2025	09:18:57.234	500		125.02
			500	125.02
			500	125.02
27/02/2025	09:18:56.741	4		125.04
			4	125.04
			4	125.04
27/02/2025	09:18:49.897	500		125.00
			500	125.00
			500	125.00
27/02/2025	09:18:48.597	500		125.00
			500	125.00
			15	125.00
			465	125.00
			20	125.00
27/02/2025	09:18:48.454	41		124.96
			41	124.96
			41	124.96
27/02/2025	09:18:37.988	7		124.96
			7	124.96
			7	124.96
27/02/2025	09:18:35.120	400		124.96
			400	124.96
			400	124.96
27/02/2025	09:18:33.917	3		124.98
			3	124.98
			3	124.98
27/02/2025	09:18:33.770	423		124.98
			423	124.98
			423	124.98
27/02/2025	09:18:24.111	40		124.96
			40	124.96
			40	124.96
27/02/2025	09:18:15.655	64		124.96
			64	124.96
			64	124.96
27/02/2025	09:18:15.359	1		125.00
			1	125.00
			1	125.00
27/02/2025	09:18:10.121	400		124.96
			400	124.96
			400	124.96
27/02/2025	09:18:06.309	1		125.00
			1	125.00
			1	125.00
27/02/2025	09:17:56.338	500		124.94
			500	124.94
			500	124.94
27/02/2025	09:17:55.864	150		124.94
			150	124.94
			150	124.94
27/02/2025	09:17:55.667	100		124.92
			100	124.92
			100	124.92
27/02/2025	09:17:53.221	10		124.92
			10	124.92
			10	124.92
27/02/2025	09:17:51.422	10		124.92
			10	124.92
			10	124.92
27/02/2025	09:17:40.489	18		124.88
			18	124.88
			18	124.88
27/02/2025	09:17:33.049	400		124.92
			400	124.92
			400	124.92
27/02/2025	09:17:31.542	400		124.92
			400	124.92
			400	124.92
27/02/2025	09:17:29.900	300		124.86
			300	124.86
			300	124.86
27/02/2025	09:17:25.492	500		124.92
			500	124.92
			500	124.92
27/02/2025	09:17:25.334	200		124.90
			200	124.90
			200	124.90
27/02/2025	09:17:03.308	500		124.92
			500	124.92
			271	124.92
			229	124.92
27/02/2025	09:17:03.031	18		124.84
			18	124.84
			18	124.84
27/02/2025	09:16:48.585	2		124.88
			2	124.88
			2	124.88
27/02/2025	09:16:45.666	5		124.88
			5	124.88
			5	124.88
27/02/2025	09:16:45.412	50		124.88
			50	124.88
			50	124.88
27/02/2025	09:16:39.231	15		124.84
			15	124.84
			15	124.84
27/02/2025	09:16:35.591	3		124.84
			3	124.84
			3	124.84
27/02/2025	09:16:31.971	17		124.92
			17	124.92
			17	124.92
27/02/2025	09:16:28.544	80		124.90
			80	124.90
			80	124.90
27/02/2025	09:16:26.849	100		124.92
			100	124.92
			100	124.92
27/02/2025	09:16:22.540	7		124.84
			7	124.84
			7	124.84
27/02/2025	09:16:05.809	330		124.94
			330	124.94
			9	124.94
			321	124.94
27/02/2025	09:16:02.289	369		124.86
			28	124.86
			348	124.86
			10	124.86
			1	124.86
			331	124.86
			10	124.86
			10	124.86
27/02/2025	09:15:47.039	200		124.88
			200	124.88
			200	124.88
27/02/2025	09:15:42.209	400		124.88
			400	124.88
			400	124.88
27/02/2025	09:15:26.550	1		124.98
			1	124.98
			1	124.98
27/02/2025	09:15:21.652	50		124.98
			50	124.98
			50	124.98
27/02/2025	09:15:16.369	8		124.90
			8	124.90
			8	124.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.62 / Ask: 125.76
Volume: 308 765
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 09:45:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice