Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3917

3472

97.922

Date	Time	Volume	Order Volume	Price
14/03/2025	17:36:19.481	6		97.922
			6	97.922
			6	97.922
14/03/2025	17:36:15.155	20		97.924
			20	97.924
			20	97.924
14/03/2025	17:35:50.341	2		97.892
			2	97.892
			2	97.892
14/03/2025	17:35:42.193	10		97.882
			10	97.882
			10	97.882
14/03/2025	17:35:38.475	10		97.90
			10	97.90
			10	97.90
14/03/2025	17:35:36.480	1		97.892
			1	97.892
			1	97.892
14/03/2025	17:35:17.927	30		97.826
			30	97.826
			30	97.826
14/03/2025	17:34:56.688	200		97.818
			200	97.818
			200	97.818
14/03/2025	17:34:56.380	3		97.752
			3	97.752
			3	97.752
14/03/2025	17:34:42.891	11		97.798
			11	97.798
			11	97.798
14/03/2025	17:34:42.599	50		97.804
			50	97.804
			50	97.804
14/03/2025	17:34:32.586	5		97.78
			5	97.78
			5	97.78
14/03/2025	17:34:01.513	26		97.806
			26	97.806
			26	97.806
14/03/2025	17:33:53.015	93		97.82
			93	97.82
			93	97.82
14/03/2025	17:32:37.998	20		97.814
			20	97.814
			20	97.814
14/03/2025	17:32:31.469	30		97.778
			30	97.778
			30	97.778
14/03/2025	17:32:25.121	50		97.706
			50	97.706
			50	97.706
14/03/2025	17:32:20.482	24		97.76
			24	97.76
			24	97.76
14/03/2025	17:32:11.731	1		97.756
			1	97.756
			1	97.756
14/03/2025	17:32:02.148	20		97.752
			20	97.752
			20	97.752
14/03/2025	17:31:57.201	10		97.762
			10	97.762
			10	97.762
14/03/2025	17:31:50.917	1		97.764
			1	97.764
			1	97.764
14/03/2025	17:31:43.067	103		97.79
			103	97.79
			103	97.79
14/03/2025	17:31:27.911	6		97.744
			6	97.744
			6	97.744
14/03/2025	17:30:50.510	6		97.808
			6	97.808
			6	97.808
14/03/2025	17:30:46.561	2		97.794
			2	97.794
			2	97.794
14/03/2025	17:30:37.105	10		97.794
			10	97.794
			10	97.794
14/03/2025	17:30:34.025	20		97.80
			20	97.80
			20	97.80
14/03/2025	17:30:08.339	18		97.802
			18	97.802
			18	97.802
14/03/2025	17:29:53.698	10		97.786
			10	97.786
			10	97.786
14/03/2025	17:29:41.119	50		97.792
			50	97.792
			50	97.792
14/03/2025	17:29:38.042	50		97.782
			50	97.782
			50	97.782
14/03/2025	17:29:14.059	14		97.772
			14	97.772
			14	97.772
14/03/2025	17:29:13.535	1		97.772
			1	97.772
			1	97.772
14/03/2025	17:29:13.155	48		97.772
			48	97.772
			48	97.772
14/03/2025	17:28:52.453	50		97.76
			50	97.76
			50	97.76
14/03/2025	17:28:47.078	8		97.754
			8	97.754
			8	97.754
14/03/2025	17:28:46.198	1		97.75
			1	97.75
			1	97.75
14/03/2025	17:28:45.669	9		97.75
			5	97.75
			9	97.75
			4	97.75
14/03/2025	17:28:41.013	150		97.756
			150	97.756
			150	97.756
14/03/2025	17:28:40.225	5		97.764
			5	97.764
			5	97.764
14/03/2025	17:28:39.324	2		97.77
			2	97.77
			2	97.77
14/03/2025	17:28:38.632	50		97.788
			50	97.788
			50	97.788
14/03/2025	17:28:18.184	51		97.778
			51	97.778
			51	97.778
14/03/2025	17:28:16.718	7		97.782
			7	97.782
			7	97.782
14/03/2025	17:28:16.567	3		97.782
			3	97.782
			3	97.782
14/03/2025	17:28:09.027	511		97.794
			511	97.794
			511	97.794
14/03/2025	17:28:06.456	2		97.784
			2	97.784
			2	97.784
14/03/2025	17:28:01.621	300		97.78
			300	97.78
			300	97.78
14/03/2025	17:27:54.429	10		97.782
			10	97.782
			10	97.782
14/03/2025	17:27:53.267	2		97.784
			2	97.784
			2	97.784
14/03/2025	17:27:50.981	111		97.78
			111	97.78
			111	97.78
14/03/2025	17:27:39.399	60		97.81
			60	97.81
			60	97.81
14/03/2025	17:27:34.070	71		97.804
			71	97.804
			71	97.804
14/03/2025	17:27:26.675	4		97.79
			4	97.79
			4	97.79
14/03/2025	17:27:25.642	30		97.814
			30	97.814
			30	97.814
14/03/2025	17:27:25.570	10		97.814
			10	97.814
			10	97.814
14/03/2025	17:27:24.261	11		97.81
			11	97.81
			11	97.81
14/03/2025	17:27:20.235	6		97.818
			6	97.818
			6	97.818
14/03/2025	17:27:17.242	35		97.822
			35	97.822
			35	97.822
14/03/2025	17:27:11.848	110		97.822
			110	97.822
			110	97.822
14/03/2025	17:27:09.466	3		97.814
			3	97.814
			3	97.814
14/03/2025	17:27:03.980	10		97.836
			10	97.836
			10	97.836
14/03/2025	17:26:59.825	5		97.834
			5	97.834
			5	97.834
14/03/2025	17:26:56.625	7		97.84
			7	97.84
			7	97.84
14/03/2025	17:26:29.278	5		97.822
			5	97.822
			5	97.822
14/03/2025	17:26:27.663	1 028		97.82
			1 028	97.82
			1 028	97.82
14/03/2025	17:26:02.353	10		97.85
			10	97.85
			10	97.85
14/03/2025	17:25:50.591	50		97.86
			50	97.86
			50	97.86
14/03/2025	17:25:47.108	125		97.87
			125	97.87
			125	97.87
14/03/2025	17:25:42.888	3		97.878
			3	97.878
			3	97.878
14/03/2025	17:25:42.476	7		97.874
			7	97.874
			7	97.874
14/03/2025	17:25:33.825	50		97.868
			50	97.868
			50	97.868
14/03/2025	17:25:33.630	11		97.864
			11	97.864
			11	97.864
14/03/2025	17:25:25.345	30		97.864
			30	97.864
			30	97.864
14/03/2025	17:25:23.283	14		97.874
			14	97.874
			14	97.874
14/03/2025	17:25:10.729	11		97.89
			11	97.89
			11	97.89
14/03/2025	17:24:49.897	10		97.876
			10	97.876
			10	97.876
14/03/2025	17:24:48.837	1		97.876
			1	97.876
			1	97.876
14/03/2025	17:24:26.756	51		97.884
			51	97.884
			51	97.884
14/03/2025	17:24:25.520	25		97.882
			25	97.882
			25	97.882
14/03/2025	17:23:57.285	7		97.88
			7	97.88
			7	97.88
14/03/2025	17:23:53.627	52		97.868
			52	97.868
			52	97.868
14/03/2025	17:23:41.170	10		97.854
			10	97.854
			10	97.854
14/03/2025	17:23:34.414	150		97.854
			150	97.854
			150	97.854
14/03/2025	17:23:32.876	11		97.866
			11	97.866
			11	97.866
14/03/2025	17:23:08.978	10		97.826
			10	97.826
			10	97.826
14/03/2025	17:23:01.793	5		97.82
			5	97.82
			5	97.82
14/03/2025	17:22:51.031	12		97.826
			12	97.826
			12	97.826
14/03/2025	17:22:34.756	92		97.842
			92	97.842
			92	97.842
14/03/2025	17:22:21.901	41		97.86
			41	97.86
			41	97.86
14/03/2025	17:22:13.597	7		97.884
			7	97.884
			7	97.884
14/03/2025	17:21:50.124	1		97.886
			1	97.886
			1	97.886
14/03/2025	17:21:49.763	60		97.886
			60	97.886
			60	97.886
14/03/2025	17:21:12.158	50		97.862
			50	97.862
			50	97.862
14/03/2025	17:21:11.466	50		97.864
			50	97.864
			50	97.864
14/03/2025	17:21:03.939	409		97.892
			409	97.892
			409	97.892
14/03/2025	17:20:56.779	50		97.894
			50	97.894
			50	97.894
14/03/2025	17:20:52.314	50		97.878
			50	97.878
			50	97.878
14/03/2025	17:20:36.112	1		97.856
			1	97.856
			1	97.856
14/03/2025	17:20:06.101	100		97.816
			100	97.816
			100	97.816
14/03/2025	17:20:03.442	11		97.814
			11	97.814
			11	97.814
14/03/2025	17:20:02.308	20		97.826
			20	97.826
			20	97.826
14/03/2025	17:19:48.071	52		97.83
			52	97.83
			52	97.83
14/03/2025	17:19:47.239	23		97.834
			23	97.834
			23	97.834
14/03/2025	17:19:33.406	27		97.828
			27	97.828
			27	97.828
14/03/2025	17:19:27.215	102		97.836
			102	97.836
			102	97.836
14/03/2025	17:19:07.441	2		97.786
			2	97.786
			2	97.786
14/03/2025	17:18:57.329	30		97.832
			30	97.832
			30	97.832
14/03/2025	17:18:53.680	4		97.824
			4	97.824
			4	97.824
14/03/2025	17:18:49.179	915		97.818
			915	97.818
			915	97.818
14/03/2025	17:18:27.734	50		97.804
			50	97.804
			50	97.804
14/03/2025	17:18:26.128	2		97.798
			2	97.798
			2	97.798
14/03/2025	17:18:05.189	11		97.81
			11	97.81
			11	97.81
14/03/2025	17:17:55.299	3		97.806
			3	97.806
			3	97.806
14/03/2025	17:17:22.889	3		97.776
			3	97.776
			3	97.776
14/03/2025	17:17:15.005	77		97.788
			77	97.788
			77	97.788
14/03/2025	17:17:11.249	40		97.768
			40	97.768
			40	97.768
14/03/2025	17:17:07.232	20		97.78
			20	97.78
			20	97.78
14/03/2025	17:16:52.044	3		97.786
			3	97.786
			3	97.786
14/03/2025	17:16:44.028	153		97.788
			153	97.788
			153	97.788
14/03/2025	17:16:20.580	100		97.792
			100	97.792
			100	97.792
14/03/2025	17:16:18.240	11		97.792
			11	97.792
			11	97.792
14/03/2025	17:16:06.297	52		97.796
			52	97.796
			52	97.796
14/03/2025	17:15:46.588	80		97.808
			80	97.808
			80	97.808
14/03/2025	17:15:39.982	4		97.80
			4	97.80
			4	97.80
14/03/2025	17:15:31.548	95		97.812
			95	97.812
			95	97.812
14/03/2025	17:15:25.294	153		97.81
			153	97.81
			153	97.81
14/03/2025	17:15:16.653	5		97.818
			5	97.818
			5	97.818
14/03/2025	17:15:08.378	101		97.822
			101	97.822
			101	97.822
14/03/2025	17:15:05.928	20		97.83
			20	97.83
			20	97.83
14/03/2025	17:14:55.917	74		97.826
			74	97.826
			74	97.826
14/03/2025	17:14:45.483	300		97.814
			300	97.814
			300	97.814
14/03/2025	17:14:43.096	2		97.802
			2	97.802
			2	97.802
14/03/2025	17:14:39.070	355		97.828
			355	97.828
			355	97.828
14/03/2025	17:14:35.883	6		97.824
			6	97.824
			6	97.824
14/03/2025	17:13:51.959	200		97.83
			200	97.83
			200	97.83
14/03/2025	17:13:37.118	10		97.84
			10	97.84
			10	97.84
14/03/2025	17:12:31.438	500		97.85
			500	97.85
			500	97.85
14/03/2025	17:12:25.846	3		97.84
			3	97.84
			3	97.84
14/03/2025	17:12:05.457	3		97.872
			3	97.872
			3	97.872
14/03/2025	17:11:57.281	8		97.862
			8	97.862
			8	97.862
14/03/2025	17:11:53.756	51		97.874
			51	97.874
			51	97.874
14/03/2025	17:11:20.847	2 800		97.866
			2 800	97.866
			2 800	97.866
14/03/2025	17:11:19.674	104		97.886
			104	97.886
			104	97.886
14/03/2025	17:11:14.124	5		97.888
			5	97.888
			5	97.888
14/03/2025	17:11:06.765	84		97.888
			84	97.888
			84	97.888
14/03/2025	17:11:05.704	10		97.886
			10	97.886
			10	97.886
14/03/2025	17:11:00.327	70		97.882
			70	97.882
			70	97.882
14/03/2025	17:10:42.632	51		97.88
			51	97.88
			51	97.88
14/03/2025	17:10:38.404	3		97.884
			3	97.884
			3	97.884
14/03/2025	17:10:24.475	2		97.88
			2	97.88
			2	97.88
14/03/2025	17:10:10.660	17		97.886
			17	97.886
			17	97.886
14/03/2025	17:10:08.176	97		97.886
			97	97.886
			97	97.886
14/03/2025	17:10:07.051	17		97.898
			17	97.898
			17	97.898
14/03/2025	17:10:04.768	50		97.882
			50	97.882
			50	97.882
14/03/2025	17:09:50.257	35		97.872
			35	97.872
			35	97.872
14/03/2025	17:09:49.042	20		97.87
			20	97.87
			20	97.87
14/03/2025	17:09:26.912	105		97.89
			105	97.89
			105	97.89
14/03/2025	17:09:24.005	102		97.89
			102	97.89
			102	97.89
14/03/2025	17:09:17.281	40		97.894
			40	97.894
			40	97.894
14/03/2025	17:09:07.143	52		97.898
			52	97.898
			52	97.898
14/03/2025	17:09:00.199	5		97.92
			5	97.92
			5	97.92
14/03/2025	17:08:59.391	101		97.90
			51	97.90
			101	97.90
			50	97.90
14/03/2025	17:08:58.930	7		97.902
			7	97.902
			7	97.902
14/03/2025	17:08:56.841	30		97.908
			30	97.908
			30	97.908
14/03/2025	17:08:56.659	60		97.908
			60	97.908
			60	97.908
14/03/2025	17:08:52.380	5		97.92
			5	97.92
			5	97.92
14/03/2025	17:08:51.027	7		97.92
			7	97.92
			7	97.92
14/03/2025	17:08:13.592	1		97.962
			1	97.962
			1	97.962
14/03/2025	17:08:01.609	100		97.932
			100	97.932
			100	97.932
14/03/2025	17:07:56.572	21		97.928
			21	97.928
			21	97.928
14/03/2025	17:07:55.675	6		97.93
			6	97.93
			6	97.93
14/03/2025	17:07:54.395	9		97.93
			9	97.93
			9	97.93
14/03/2025	17:07:39.486	2		97.934
			2	97.934
			2	97.934
14/03/2025	17:07:37.851	4		97.938
			4	97.938
			4	97.938
14/03/2025	17:07:31.161	102		97.936
			102	97.936
			102	97.936
14/03/2025	17:07:31.095	40		97.936
			40	97.936
			40	97.936
14/03/2025	17:07:25.640	5		97.926
			5	97.926
			5	97.926
14/03/2025	17:07:20.016	3		97.938
			3	97.938
			3	97.938
14/03/2025	17:06:48.177	100		97.914
			100	97.914
			100	97.914
14/03/2025	17:06:26.070	3		97.938
			3	97.938
			3	97.938
14/03/2025	17:06:08.726	11		97.976
			11	97.976
			11	97.976
14/03/2025	17:06:06.692	200		97.98
			200	97.98
			200	97.98
14/03/2025	17:06:04.470	20		97.982
			20	97.982
			20	97.982
14/03/2025	17:05:58.882	103		97.988
			103	97.988
			103	97.988
14/03/2025	17:05:48.421	10		97.99
			10	97.99
			10	97.99
14/03/2025	17:05:46.816	5		97.988
			5	97.988
			5	97.988
14/03/2025	17:05:45.656	100		97.988
			100	97.988
			100	97.988
14/03/2025	17:05:40.073	50		97.984
			50	97.984
			50	97.984
14/03/2025	17:05:29.823	70		98.00
			70	98.00
			70	98.00
14/03/2025	17:05:26.454	86		97.998
			61	97.998
			86	97.998
			25	97.998
14/03/2025	17:05:25.470	68		98.008
			68	98.008
			68	98.008
14/03/2025	17:05:06.527	5		97.984
			5	97.984
			5	97.984
14/03/2025	17:05:04.681	51		97.988
			51	97.988
			51	97.988
14/03/2025	17:04:40.318	10		97.998
			10	97.998
			10	97.998
14/03/2025	17:04:27.658	51		98.00
			51	98.00
			51	98.00
14/03/2025	17:04:20.586	4		98.01
			4	98.01
			4	98.01
14/03/2025	17:04:17.941	1 000		98.018
			1 000	98.018
			1 000	98.018
14/03/2025	17:04:07.456	10		98.004
			10	98.004
			10	98.004
14/03/2025	17:03:59.196	20		98.01
			20	98.01
			20	98.01
14/03/2025	17:03:54.554	2		98.018
			2	98.018
			2	98.018
14/03/2025	17:03:54.328	10		98.018
			10	98.018
			10	98.018
14/03/2025	17:03:53.969	31		98.01
			31	98.01
			31	98.01
14/03/2025	17:03:51.089	12		98.016
			12	98.016
			12	98.016
14/03/2025	17:03:45.899	10		98.02
			10	98.02
			10	98.02
14/03/2025	17:03:42.005	35		98.03
			35	98.03
			35	98.03
14/03/2025	17:03:41.334	30		98.022
			30	98.022
			30	98.022
14/03/2025	17:03:39.835	5		98.03
			5	98.03
			5	98.03
14/03/2025	17:03:38.465	101		98.026
			101	98.026
			101	98.026
14/03/2025	17:03:38.214	4		98.02
			4	98.02
			4	98.02
14/03/2025	17:03:37.418	6		98.03
			6	98.03
			6	98.03
14/03/2025	17:03:35.407	1		98.032
			1	98.032
			1	98.032
14/03/2025	17:03:26.642	6		98.062
			6	98.062
			6	98.062
14/03/2025	17:03:18.550	31		98.064
			31	98.064
			31	98.064
14/03/2025	17:02:59.192	5		98.044
			5	98.044
			5	98.044
14/03/2025	17:02:50.755	5		98.044
			5	98.044
			5	98.044
14/03/2025	17:02:47.275	10		98.066
			10	98.066
			10	98.066
14/03/2025	17:02:47.155	450		98.048
			450	98.048
			450	98.048
14/03/2025	17:02:44.706	5		98.066
			5	98.066
			5	98.066
14/03/2025	17:02:30.896	10		98.086
			10	98.086
			10	98.086
14/03/2025	17:02:24.240	2		98.074
			2	98.074
			2	98.074
14/03/2025	17:02:19.301	6		98.082
			6	98.082
			6	98.082
14/03/2025	17:02:07.076	7		98.08
			7	98.08
			7	98.08
14/03/2025	17:02:00.764	2		98.082
			2	98.082
			2	98.082
14/03/2025	17:01:55.130	10		98.09
			10	98.09
			10	98.09
14/03/2025	17:01:54.733	10		98.084
			10	98.084
			10	98.084
14/03/2025	17:01:41.723	1		98.078
			1	98.078
			1	98.078
14/03/2025	17:01:26.743	10		98.08
			10	98.08
			10	98.08
14/03/2025	17:01:23.704	101		98.08
			101	98.08
			101	98.08
14/03/2025	17:01:16.014	1 000		98.086
			1 000	98.086
			1 000	98.086
14/03/2025	17:01:14.123	50		98.088
			50	98.088
			50	98.088
14/03/2025	17:01:13.230	10		98.09
			10	98.09
			10	98.09
14/03/2025	17:01:07.359	10		98.094
			10	98.094
			10	98.094
14/03/2025	17:00:55.605	3		98.08
			3	98.08
			3	98.08
14/03/2025	17:00:53.797	1		98.088
			1	98.088
			1	98.088
14/03/2025	17:00:47.980	275		98.102
			275	98.102
			275	98.102
14/03/2025	17:00:46.288	10		98.102
			10	98.102
			10	98.102
14/03/2025	17:00:39.626	50		98.094
			50	98.094
			50	98.094
14/03/2025	17:00:38.899	11		98.094
			11	98.094
			11	98.094
14/03/2025	17:00:36.648	25		98.098
			25	98.098
			25	98.098
14/03/2025	17:00:35.858	10		98.094
			10	98.094
			10	98.094
14/03/2025	17:00:15.935	51		98.08
			51	98.08
			51	98.08
14/03/2025	17:00:14.313	16		98.088
			16	98.088
			16	98.088
14/03/2025	17:00:09.782	7		98.084
			7	98.084
			7	98.084
14/03/2025	17:00:07.765	60		98.10
			60	98.10
			60	98.10
14/03/2025	17:00:07.654	5		98.08
			5	98.08
			5	98.08
14/03/2025	17:00:03.145	6		98.10
			6	98.10
			6	98.10
14/03/2025	16:59:58.814	2		98.09
			2	98.09
			2	98.09
14/03/2025	16:59:46.927	52		98.06
			52	98.06
			52	98.06
14/03/2025	16:59:39.394	6		98.064
			6	98.064
			6	98.064
14/03/2025	16:59:34.300	2		98.062
			2	98.062
			2	98.062
14/03/2025	16:59:32.366	20		98.058
			20	98.058
			20	98.058
14/03/2025	16:59:25.145	11		98.044
			11	98.044
			11	98.044
14/03/2025	16:59:06.103	10		98.046
			10	98.046
			10	98.046
14/03/2025	16:58:56.343	10		98.02
			10	98.02
			10	98.02
14/03/2025	16:58:49.408	66		98.028
			66	98.028
			66	98.028
14/03/2025	16:58:44.876	460		98.022
			460	98.022
			460	98.022
14/03/2025	16:58:43.439	200		98.03
			200	98.03
			200	98.03
14/03/2025	16:58:37.451	1		98.042
			1	98.042
			1	98.042
14/03/2025	16:58:36.592	5		98.044
			5	98.044
			5	98.044
14/03/2025	16:58:34.993	25		98.066
			25	98.066
			25	98.066
14/03/2025	16:58:34.596	200		98.042
			200	98.042
			200	98.042
14/03/2025	16:58:30.646	127		98.064
			127	98.064
			127	98.064
14/03/2025	16:58:23.884	35		98.054
			35	98.054
			35	98.054
14/03/2025	16:58:16.531	3		98.098
			3	98.098
			3	98.098
14/03/2025	16:58:07.447	7		98.10
			7	98.10
			7	98.10
14/03/2025	16:57:38.212	61		98.092
			61	98.092
			61	98.092
14/03/2025	16:57:26.619	40		98.074
			40	98.074
			40	98.074
14/03/2025	16:57:26.164	11		98.078
			11	98.078
			11	98.078
14/03/2025	16:57:07.075	140		98.048
			140	98.048
			140	98.048
14/03/2025	16:56:54.906	15		98.03
			15	98.03
			15	98.03
14/03/2025	16:56:50.560	10		98.016
			10	98.016
			10	98.016
14/03/2025	16:56:43.302	2		98.006
			2	98.006
			2	98.006
14/03/2025	16:56:35.587	127		98.022
			127	98.022
			127	98.022
14/03/2025	16:56:32.827	50		98.03
			50	98.03
			50	98.03
14/03/2025	16:56:31.005	110		98.034
			110	98.034
			110	98.034
14/03/2025	16:56:21.865	6		98.036
			6	98.036
			6	98.036
14/03/2025	16:56:17.560	5		98.032
			5	98.032
			5	98.032
14/03/2025	16:56:12.843	20		98.018
			20	98.018
			20	98.018
14/03/2025	16:56:08.232	11		98.02
			11	98.02
			11	98.02
14/03/2025	16:56:06.524	5		98.026
			5	98.026
			5	98.026
14/03/2025	16:55:58.614	50		98.038
			50	98.038
			50	98.038
14/03/2025	16:55:51.510	1		98.038
			1	98.038
			1	98.038
14/03/2025	16:55:45.634	51		98.038
			51	98.038
			51	98.038
14/03/2025	16:55:42.270	100		98.054
			100	98.054
			100	98.054
14/03/2025	16:55:39.003	10		98.056
			10	98.056
			10	98.056
14/03/2025	16:55:33.198	50		98.06
			50	98.06
			50	98.06
14/03/2025	16:55:29.631	6		98.044
			6	98.044
			6	98.044
14/03/2025	16:55:25.431	3		98.034
			3	98.034
			3	98.034
14/03/2025	16:55:22.224	60		98.042
			60	98.042
			60	98.042
14/03/2025	16:55:21.501	1		98.046
			1	98.046
			1	98.046
14/03/2025	16:55:08.726	3		98.048
			3	98.048
			3	98.048
14/03/2025	16:55:05.026	3		98.052
			3	98.052
			3	98.052
14/03/2025	16:55:03.929	1		98.048
			1	98.048
			1	98.048
14/03/2025	16:54:47.000	150		98.056
			150	98.056
			150	98.056
14/03/2025	16:54:42.621	2		98.028
			2	98.028
			2	98.028
14/03/2025	16:54:39.463	2		98.022
			2	98.022
			2	98.022
14/03/2025	16:54:17.171	52		98.018
			52	98.018
			52	98.018
14/03/2025	16:54:12.361	30		98.024
			30	98.024
			30	98.024
14/03/2025	16:54:12.294	11		98.022
			11	98.022
			11	98.022
14/03/2025	16:53:47.392	15		98.016
			15	98.016
			15	98.016
14/03/2025	16:53:43.137	65		97.992
			65	97.992
			65	97.992
14/03/2025	16:53:41.797	10		97.996
			10	97.996
			10	97.996
14/03/2025	16:53:24.116	1		97.998
			1	97.998
			1	97.998
14/03/2025	16:53:23.817	3		98.00
			3	98.00
			3	98.00
14/03/2025	16:52:59.835	10		98.006
			10	98.006
			10	98.006
14/03/2025	16:52:56.228	12		97.99
			12	97.99
			12	97.99
14/03/2025	16:52:53.612	1 000		97.988
			1 000	97.988
			1 000	97.988
14/03/2025	16:52:47.226	1		97.99
			1	97.99
			1	97.99
14/03/2025	16:52:37.042	50		98.004
			50	98.004
			50	98.004
14/03/2025	16:52:33.048	40		97.994
			40	97.994
			40	97.994
14/03/2025	16:52:23.388	1		97.978
			1	97.978
			1	97.978
14/03/2025	16:52:14.854	9		97.99
			9	97.99
			9	97.99
14/03/2025	16:52:02.676	20		97.982
			20	97.982
			20	97.982
14/03/2025	16:51:58.630	1		97.966
			1	97.966
			1	97.966
14/03/2025	16:51:58.043	20		97.97
			15	97.97
			5	97.97
			20	97.97
14/03/2025	16:51:54.469	24		97.964
			24	97.964
			24	97.964
14/03/2025	16:51:35.423	2		97.938
			2	97.938
			2	97.938
14/03/2025	16:51:34.643	150		97.95
			150	97.95
			150	97.95
14/03/2025	16:51:32.020	15		97.962
			15	97.962
			15	97.962
14/03/2025	16:51:28.190	5		97.954
			5	97.954
			5	97.954
14/03/2025	16:51:17.702	44		97.962
			44	97.962
			44	97.962
14/03/2025	16:51:09.414	2		97.97
			2	97.97
			2	97.97
14/03/2025	16:51:07.782	130		97.976
			130	97.976
			130	97.976
14/03/2025	16:51:07.041	200		97.98
			200	97.98
			200	97.98
14/03/2025	16:50:58.977	12		97.986
			12	97.986
			12	97.986
14/03/2025	16:50:56.609	250		97.992
			250	97.992
			250	97.992
14/03/2025	16:50:54.987	25		97.992
			25	97.992
			25	97.992
14/03/2025	16:50:53.688	10		97.994
			10	97.994
			10	97.994
14/03/2025	16:50:53.585	5		97.994
			5	97.994
			5	97.994
14/03/2025	16:50:52.440	1 022		97.984
			1 022	97.984
			1 022	97.984

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.86 / Ask: 97.944
Volume: 270 928
+1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 17:36:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice