iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4614
4118
98,046
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 19:56:02,013 | 21 | 98,046 | |
| 21 | 98,046 | |||
| 21 | 98,046 | |||
| 14.03.2025 | 19:56:01,221 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 14.03.2025 | 19:56:00,218 | 10 | 98,038 | |
| 10 | 98,038 | |||
| 10 | 98,038 | |||
| 14.03.2025 | 19:55:58,001 | 6 | 98,048 | |
| 6 | 98,048 | |||
| 6 | 98,048 | |||
| 14.03.2025 | 19:55:44,940 | 102 | 98,066 | |
| 102 | 98,066 | |||
| 102 | 98,066 | |||
| 14.03.2025 | 19:55:28,319 | 22 | 98,054 | |
| 22 | 98,054 | |||
| 22 | 98,054 | |||
| 14.03.2025 | 19:55:24,203 | 76 | 98,066 | |
| 76 | 98,066 | |||
| 76 | 98,066 | |||
| 14.03.2025 | 19:55:19,299 | 40 | 98,068 | |
| 40 | 98,068 | |||
| 40 | 98,068 | |||
| 14.03.2025 | 19:55:12,793 | 21 | 98,002 | |
| 21 | 98,002 | |||
| 21 | 98,002 | |||
| 14.03.2025 | 19:55:06,171 | 6 | 98,098 | |
| 6 | 98,098 | |||
| 6 | 98,098 | |||
| 14.03.2025 | 19:54:52,383 | 21 | 98,11 | |
| 21 | 98,11 | |||
| 21 | 98,11 | |||
| 14.03.2025 | 19:54:07,207 | 50 | 98,142 | |
| 50 | 98,142 | |||
| 50 | 98,142 | |||
| 14.03.2025 | 19:54:07,026 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 14.03.2025 | 19:53:53,905 | 2 | 98,152 | |
| 2 | 98,152 | |||
| 2 | 98,152 | |||
| 14.03.2025 | 19:53:45,011 | 2 | 98,148 | |
| 2 | 98,148 | |||
| 2 | 98,148 | |||
| 14.03.2025 | 19:53:44,135 | 100 | 98,144 | |
| 100 | 98,144 | |||
| 100 | 98,144 | |||
| 14.03.2025 | 19:53:39,397 | 150 | 98,144 | |
| 150 | 98,144 | |||
| 150 | 98,144 | |||
| 14.03.2025 | 19:53:36,820 | 162 | 98,064 | |
| 162 | 98,064 | |||
| 162 | 98,064 | |||
| 14.03.2025 | 19:53:14,183 | 10 | 98,122 | |
| 10 | 98,122 | |||
| 10 | 98,122 | |||
| 14.03.2025 | 19:52:35,458 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 14.03.2025 | 19:52:31,535 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 14.03.2025 | 19:52:25,791 | 13 | 98,082 | |
| 13 | 98,082 | |||
| 13 | 98,082 | |||
| 14.03.2025 | 19:52:16,759 | 10 | 98,07 | |
| 10 | 98,07 | |||
| 10 | 98,07 | |||
| 14.03.2025 | 19:51:54,979 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 14.03.2025 | 19:51:01,920 | 102 | 98,152 | |
| 102 | 98,152 | |||
| 102 | 98,152 | |||
| 14.03.2025 | 19:50:56,906 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 14.03.2025 | 19:50:38,535 | 10 | 98,142 | |
| 10 | 98,142 | |||
| 10 | 98,142 | |||
| 14.03.2025 | 19:50:26,057 | 25 | 98,158 | |
| 25 | 98,158 | |||
| 25 | 98,158 | |||
| 14.03.2025 | 19:50:23,795 | 3 | 98,148 | |
| 3 | 98,148 | |||
| 3 | 98,148 | |||
| 14.03.2025 | 19:49:43,908 | 11 | 98,12 | |
| 11 | 98,12 | |||
| 11 | 98,12 | |||
| 14.03.2025 | 19:49:39,858 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 14.03.2025 | 19:49:39,811 | 190 | 98,12 | |
| 190 | 98,12 | |||
| 190 | 98,12 | |||
| 14.03.2025 | 19:49:21,491 | 21 | 98,128 | |
| 21 | 98,128 | |||
| 21 | 98,128 | |||
| 14.03.2025 | 19:49:17,474 | 101 | 98,14 | |
| 101 | 98,14 | |||
| 101 | 98,14 | |||
| 14.03.2025 | 19:48:56,176 | 5 | 98,134 | |
| 5 | 98,134 | |||
| 5 | 98,134 | |||
| 14.03.2025 | 19:48:38,167 | 50 | 98,082 | |
| 50 | 98,082 | |||
| 50 | 98,082 | |||
| 14.03.2025 | 19:48:34,082 | 25 | 98,16 | |
| 25 | 98,16 | |||
| 25 | 98,16 | |||
| 14.03.2025 | 19:48:01,413 | 5 | 98,162 | |
| 5 | 98,162 | |||
| 5 | 98,162 | |||
| 14.03.2025 | 19:47:48,167 | 30 | 98,088 | |
| 30 | 98,088 | |||
| 30 | 98,088 | |||
| 14.03.2025 | 19:46:32,233 | 2 | 98,144 | |
| 2 | 98,144 | |||
| 2 | 98,144 | |||
| 14.03.2025 | 19:46:13,712 | 20 | 98,128 | |
| 20 | 98,128 | |||
| 20 | 98,128 | |||
| 14.03.2025 | 19:45:52,528 | 25 | 98,116 | |
| 25 | 98,116 | |||
| 25 | 98,116 | |||
| 14.03.2025 | 19:45:49,846 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 14.03.2025 | 19:45:28,821 | 20 | 98,11 | |
| 20 | 98,11 | |||
| 20 | 98,11 | |||
| 14.03.2025 | 19:45:19,150 | 102 | 98,118 | |
| 102 | 98,118 | |||
| 102 | 98,118 | |||
| 14.03.2025 | 19:44:58,075 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 14.03.2025 | 19:44:26,184 | 21 | 98,084 | |
| 21 | 98,084 | |||
| 21 | 98,084 | |||
| 14.03.2025 | 19:44:21,391 | 16 | 98,074 | |
| 16 | 98,074 | |||
| 16 | 98,074 | |||
| 14.03.2025 | 19:44:06,961 | 10 | 98,098 | |
| 10 | 98,098 | |||
| 10 | 98,098 | |||
| 14.03.2025 | 19:44:06,334 | 34 | 98,028 | |
| 19 | 98,028 | |||
| 15 | 98,028 | |||
| 34 | 98,028 | |||
| 14.03.2025 | 19:43:58,036 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 14.03.2025 | 19:43:46,683 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 14.03.2025 | 19:43:39,300 | 11 | 98,082 | |
| 11 | 98,082 | |||
| 11 | 98,082 | |||
| 14.03.2025 | 19:43:14,480 | 204 | 98,076 | |
| 204 | 98,076 | |||
| 204 | 98,076 | |||
| 14.03.2025 | 19:42:35,249 | 8 | 98,04 | |
| 8 | 98,04 | |||
| 8 | 98,04 | |||
| 14.03.2025 | 19:42:18,626 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 14.03.2025 | 19:41:32,059 | 50 | 98,068 | |
| 50 | 98,068 | |||
| 50 | 98,068 | |||
| 14.03.2025 | 19:41:27,009 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 14.03.2025 | 19:41:26,699 | 4 | 98,082 | |
| 4 | 98,082 | |||
| 4 | 98,082 | |||
| 14.03.2025 | 19:41:26,236 | 196 | 98,091 | |
| 196 | 98,091 | |||
| 196 | 98,091 | |||
| 14.03.2025 | 19:41:09,698 | 51 | 98,108 | |
| 51 | 98,108 | |||
| 51 | 98,108 | |||
| 14.03.2025 | 19:41:07,013 | 2 | 98,052 | |
| 2 | 98,052 | |||
| 2 | 98,052 | |||
| 14.03.2025 | 19:40:48,513 | 21 | 98,12 | |
| 21 | 98,12 | |||
| 21 | 98,12 | |||
| 14.03.2025 | 19:40:26,217 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 14.03.2025 | 19:40:09,661 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 14.03.2025 | 19:39:54,918 | 3 | 98,134 | |
| 3 | 98,134 | |||
| 3 | 98,134 | |||
| 14.03.2025 | 19:39:25,413 | 51 | 98,128 | |
| 51 | 98,128 | |||
| 51 | 98,128 | |||
| 14.03.2025 | 19:39:09,754 | 10 | 98,11 | |
| 10 | 98,11 | |||
| 10 | 98,11 | |||
| 14.03.2025 | 19:39:06,604 | 20 | 98,108 | |
| 20 | 98,108 | |||
| 20 | 98,108 | |||
| 14.03.2025 | 19:39:01,789 | 30 | 98,102 | |
| 20 | 98,102 | |||
| 10 | 98,102 | |||
| 30 | 98,102 | |||
| 14.03.2025 | 19:39:01,197 | 110 | 98,032 | |
| 110 | 98,032 | |||
| 110 | 98,032 | |||
| 14.03.2025 | 19:38:31,738 | 4 | 98,098 | |
| 4 | 98,098 | |||
| 4 | 98,098 | |||
| 14.03.2025 | 19:38:18,857 | 30 | 97,984 | |
| 30 | 97,984 | |||
| 30 | 97,984 | |||
| 14.03.2025 | 19:38:16,218 | 100 | 98,054 | |
| 100 | 98,054 | |||
| 100 | 98,054 | |||
| 14.03.2025 | 19:38:16,051 | 5 | 98,054 | |
| 5 | 98,054 | |||
| 5 | 98,054 | |||
| 14.03.2025 | 19:37:44,652 | 4 | 98,056 | |
| 4 | 98,056 | |||
| 4 | 98,056 | |||
| 14.03.2025 | 19:37:35,995 | 15 | 98,052 | |
| 15 | 98,052 | |||
| 15 | 98,052 | |||
| 14.03.2025 | 19:37:23,402 | 51 | 98,052 | |
| 51 | 98,052 | |||
| 51 | 98,052 | |||
| 14.03.2025 | 19:37:16,600 | 51 | 98,04 | |
| 51 | 98,04 | |||
| 51 | 98,04 | |||
| 14.03.2025 | 19:37:09,268 | 11 | 98,036 | |
| 11 | 98,036 | |||
| 11 | 98,036 | |||
| 14.03.2025 | 19:37:08,776 | 10 | 98,036 | |
| 10 | 98,036 | |||
| 10 | 98,036 | |||
| 14.03.2025 | 19:36:58,060 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 14.03.2025 | 19:36:56,797 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 14.03.2025 | 19:36:54,779 | 4 | 97,954 | |
| 4 | 97,954 | |||
| 4 | 97,954 | |||
| 14.03.2025 | 19:36:38,554 | 60 | 98,048 | |
| 60 | 98,048 | |||
| 60 | 98,048 | |||
| 14.03.2025 | 19:36:38,144 | 20 | 98,048 | |
| 20 | 98,048 | |||
| 20 | 98,048 | |||
| 14.03.2025 | 19:36:06,650 | 52 | 98,004 | |
| 52 | 98,004 | |||
| 52 | 98,004 | |||
| 14.03.2025 | 19:35:56,096 | 3 | 97,926 | |
| 3 | 97,926 | |||
| 3 | 97,926 | |||
| 14.03.2025 | 19:35:43,724 | 100 | 98,036 | |
| 100 | 98,036 | |||
| 100 | 98,036 | |||
| 14.03.2025 | 19:35:22,288 | 2 | 98,066 | |
| 2 | 98,066 | |||
| 2 | 98,066 | |||
| 14.03.2025 | 19:35:09,353 | 15 | 98,056 | |
| 15 | 98,056 | |||
| 15 | 98,056 | |||
| 14.03.2025 | 19:35:04,905 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 14.03.2025 | 19:34:26,668 | 100 | 98,054 | |
| 100 | 98,054 | |||
| 100 | 98,054 | |||
| 14.03.2025 | 19:34:24,090 | 10 | 98,054 | |
| 10 | 98,054 | |||
| 10 | 98,054 | |||
| 14.03.2025 | 19:34:14,836 | 8 | 98,05 | |
| 8 | 98,05 | |||
| 8 | 98,05 | |||
| 14.03.2025 | 19:34:13,954 | 17 | 98,05 | |
| 17 | 98,05 | |||
| 17 | 98,05 | |||
| 14.03.2025 | 19:33:25,013 | 510 | 98,05 | |
| 510 | 98,05 | |||
| 510 | 98,05 | |||
| 14.03.2025 | 19:33:17,895 | 31 | 98,038 | |
| 31 | 98,038 | |||
| 31 | 98,038 | |||
| 14.03.2025 | 19:33:17,331 | 30 | 98,038 | |
| 30 | 98,038 | |||
| 30 | 98,038 | |||
| 14.03.2025 | 19:33:10,780 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 14.03.2025 | 19:33:04,793 | 2 | 98,054 | |
| 2 | 98,054 | |||
| 2 | 98,054 | |||
| 14.03.2025 | 19:32:52,891 | 27 | 97,988 | |
| 27 | 97,988 | |||
| 27 | 97,988 | |||
| 14.03.2025 | 19:32:39,864 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 14.03.2025 | 19:32:34,345 | 10 | 98,046 | |
| 10 | 98,046 | |||
| 10 | 98,046 | |||
| 14.03.2025 | 19:32:26,075 | 210 | 98,06 | |
| 210 | 98,06 | |||
| 210 | 98,06 | |||
| 14.03.2025 | 19:32:20,211 | 5 | 98,058 | |
| 5 | 98,058 | |||
| 5 | 98,058 | |||
| 14.03.2025 | 19:31:59,884 | 15 | 98,036 | |
| 15 | 98,036 | |||
| 15 | 98,036 | |||
| 14.03.2025 | 19:31:33,139 | 5 | 98,03 | |
| 5 | 98,03 | |||
| 5 | 98,03 | |||
| 14.03.2025 | 19:31:17,697 | 51 | 97,94 | |
| 51 | 97,94 | |||
| 51 | 97,94 | |||
| 14.03.2025 | 19:31:02,838 | 25 | 97,91 | |
| 25 | 97,91 | |||
| 25 | 97,91 | |||
| 14.03.2025 | 19:30:45,438 | 52 | 97,98 | |
| 52 | 97,98 | |||
| 52 | 97,98 | |||
| 14.03.2025 | 19:30:45,349 | 16 | 97,98 | |
| 16 | 97,98 | |||
| 16 | 97,98 | |||
| 14.03.2025 | 19:30:09,821 | 52 | 97,924 | |
| 52 | 97,924 | |||
| 52 | 97,924 | |||
| 14.03.2025 | 19:29:45,398 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 14.03.2025 | 19:29:44,841 | 12 | 97,902 | |
| 12 | 97,902 | |||
| 12 | 97,902 | |||
| 14.03.2025 | 19:29:37,408 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 14.03.2025 | 19:29:15,733 | 6 | 97,92 | |
| 6 | 97,92 | |||
| 6 | 97,92 | |||
| 14.03.2025 | 19:28:23,880 | 100 | 97,926 | |
| 100 | 97,926 | |||
| 100 | 97,926 | |||
| 14.03.2025 | 19:28:17,350 | 8 | 97,912 | |
| 8 | 97,912 | |||
| 8 | 97,912 | |||
| 14.03.2025 | 19:27:54,214 | 10 | 97,914 | |
| 10 | 97,914 | |||
| 10 | 97,914 | |||
| 14.03.2025 | 19:27:47,603 | 15 | 97,912 | |
| 15 | 97,912 | |||
| 15 | 97,912 | |||
| 14.03.2025 | 19:27:40,077 | 10 | 97,908 | |
| 10 | 97,908 | |||
| 10 | 97,908 | |||
| 14.03.2025 | 19:26:52,146 | 9 | 97,826 | |
| 9 | 97,826 | |||
| 9 | 97,826 | |||
| 14.03.2025 | 19:26:50,222 | 21 | 97,888 | |
| 21 | 97,888 | |||
| 21 | 97,888 | |||
| 14.03.2025 | 19:26:37,407 | 101 | 97,886 | |
| 101 | 97,886 | |||
| 101 | 97,886 | |||
| 14.03.2025 | 19:26:34,064 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 14.03.2025 | 19:26:32,269 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 14.03.2025 | 19:25:42,064 | 10 | 97,828 | |
| 10 | 97,828 | |||
| 10 | 97,828 | |||
| 14.03.2025 | 19:25:29,466 | 11 | 97,826 | |
| 11 | 97,826 | |||
| 11 | 97,826 | |||
| 14.03.2025 | 19:25:28,538 | 10 | 97,752 | |
| 10 | 97,752 | |||
| 10 | 97,752 | |||
| 14.03.2025 | 19:25:26,044 | 4 | 97,752 | |
| 4 | 97,752 | |||
| 4 | 97,752 | |||
| 14.03.2025 | 19:25:19,110 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 14.03.2025 | 19:25:02,093 | 6 | 97,804 | |
| 6 | 97,804 | |||
| 6 | 97,804 | |||
| 14.03.2025 | 19:25:00,384 | 2 | 97,798 | |
| 2 | 97,798 | |||
| 2 | 97,798 | |||
| 14.03.2025 | 19:24:47,574 | 11 | 97,774 | |
| 11 | 97,774 | |||
| 11 | 97,774 | |||
| 14.03.2025 | 19:24:45,439 | 20 | 97,778 | |
| 20 | 97,778 | |||
| 20 | 97,778 | |||
| 14.03.2025 | 19:24:40,292 | 10 | 97,784 | |
| 10 | 97,784 | |||
| 10 | 97,784 | |||
| 14.03.2025 | 19:24:15,500 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 14.03.2025 | 19:23:43,926 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 14.03.2025 | 19:23:23,862 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 14.03.2025 | 19:22:42,574 | 100 | 97,842 | |
| 100 | 97,842 | |||
| 100 | 97,842 | |||
| 14.03.2025 | 19:22:36,830 | 20 | 97,818 | |
| 20 | 97,818 | |||
| 20 | 97,818 | |||
| 14.03.2025 | 19:22:04,272 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 14.03.2025 | 19:21:51,038 | 9 | 97,83 | |
| 9 | 97,83 | |||
| 9 | 97,83 | |||
| 14.03.2025 | 19:21:47,460 | 3 | 97,828 | |
| 3 | 97,828 | |||
| 3 | 97,828 | |||
| 14.03.2025 | 19:21:20,304 | 44 | 97,856 | |
| 44 | 97,856 | |||
| 44 | 97,856 | |||
| 14.03.2025 | 19:20:59,150 | 12 | 97,842 | |
| 12 | 97,842 | |||
| 12 | 97,842 | |||
| 14.03.2025 | 19:20:38,978 | 205 | 97,848 | |
| 205 | 97,848 | |||
| 205 | 97,848 | |||
| 14.03.2025 | 19:20:38,105 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 14.03.2025 | 19:20:25,024 | 5 | 97,838 | |
| 5 | 97,838 | |||
| 5 | 97,838 | |||
| 14.03.2025 | 19:20:22,095 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 14.03.2025 | 19:20:07,867 | 3 | 97,818 | |
| 3 | 97,818 | |||
| 3 | 97,818 | |||
| 14.03.2025 | 19:20:06,101 | 15 | 97,768 | |
| 15 | 97,768 | |||
| 15 | 97,768 | |||
| 14.03.2025 | 19:20:00,818 | 12 | 97,84 | |
| 12 | 97,84 | |||
| 12 | 97,84 | |||
| 14.03.2025 | 19:19:48,075 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 14.03.2025 | 19:19:47,893 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 14.03.2025 | 19:18:56,163 | 30 | 97,858 | |
| 30 | 97,858 | |||
| 30 | 97,858 | |||
| 14.03.2025 | 19:18:51,218 | 3 | 97,862 | |
| 3 | 97,862 | |||
| 3 | 97,862 | |||
| 14.03.2025 | 19:18:44,293 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 14.03.2025 | 19:18:18,680 | 12 | 97,874 | |
| 12 | 97,874 | |||
| 12 | 97,874 | |||
| 14.03.2025 | 19:17:58,890 | 10 | 97,898 | |
| 10 | 97,898 | |||
| 10 | 97,898 | |||
| 14.03.2025 | 19:17:56,550 | 50 | 97,894 | |
| 50 | 97,894 | |||
| 50 | 97,894 | |||
| 14.03.2025 | 19:17:49,977 | 15 | 97,888 | |
| 15 | 97,888 | |||
| 15 | 97,888 | |||
| 14.03.2025 | 19:17:06,094 | 12 | 97,882 | |
| 12 | 97,882 | |||
| 12 | 97,882 | |||
| 14.03.2025 | 19:17:00,448 | 273 | 97,806 | |
| 273 | 97,806 | |||
| 273 | 97,806 | |||
| 14.03.2025 | 19:16:54,337 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 14.03.2025 | 19:16:46,360 | 6 | 97,852 | |
| 6 | 97,852 | |||
| 6 | 97,852 | |||
| 14.03.2025 | 19:16:42,628 | 16 | 97,846 | |
| 16 | 97,846 | |||
| 16 | 97,846 | |||
| 14.03.2025 | 19:16:40,457 | 30 | 97,868 | |
| 30 | 97,868 | |||
| 30 | 97,868 | |||
| 14.03.2025 | 19:16:30,428 | 2 | 97,794 | |
| 2 | 97,794 | |||
| 2 | 97,794 | |||
| 14.03.2025 | 19:16:29,972 | 4 | 97,794 | |
| 4 | 97,794 | |||
| 4 | 97,794 | |||
| 14.03.2025 | 19:16:25,298 | 100 | 97,86 | |
| 100 | 97,86 | |||
| 100 | 97,86 | |||
| 14.03.2025 | 19:16:23,976 | 64 | 97,854 | |
| 64 | 97,854 | |||
| 64 | 97,854 | |||
| 14.03.2025 | 19:16:16,660 | 50 | 97,854 | |
| 50 | 97,854 | |||
| 50 | 97,854 | |||
| 14.03.2025 | 19:16:04,830 | 11 | 97,844 | |
| 11 | 97,844 | |||
| 11 | 97,844 | |||
| 14.03.2025 | 19:15:57,272 | 20 | 97,848 | |
| 20 | 97,848 | |||
| 20 | 97,848 | |||
| 14.03.2025 | 19:15:54,729 | 20 | 97,838 | |
| 20 | 97,838 | |||
| 20 | 97,838 | |||
| 14.03.2025 | 19:15:24,063 | 51 | 97,844 | |
| 51 | 97,844 | |||
| 51 | 97,844 | |||
| 14.03.2025 | 19:15:18,934 | 20 | 97,804 | |
| 20 | 97,804 | |||
| 20 | 97,804 | |||
| 14.03.2025 | 19:14:49,093 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 14.03.2025 | 19:14:38,715 | 100 | 97,852 | |
| 100 | 97,852 | |||
| 100 | 97,852 | |||
| 14.03.2025 | 19:14:19,416 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 14.03.2025 | 19:14:01,800 | 5 | 97,854 | |
| 5 | 97,854 | |||
| 5 | 97,854 | |||
| 14.03.2025 | 19:14:00,757 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 14.03.2025 | 19:14:00,201 | 10 | 97,852 | |
| 10 | 97,852 | |||
| 10 | 97,852 | |||
| 14.03.2025 | 19:13:57,174 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 14.03.2025 | 19:13:34,756 | 20 | 97,898 | |
| 20 | 97,898 | |||
| 20 | 97,898 | |||
| 14.03.2025 | 19:13:31,976 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 14.03.2025 | 19:13:22,627 | 8 | 97,916 | |
| 8 | 97,916 | |||
| 8 | 97,916 | |||
| 14.03.2025 | 19:13:05,800 | 10 | 97,932 | |
| 10 | 97,932 | |||
| 10 | 97,932 | |||
| 14.03.2025 | 19:12:28,708 | 8 | 97,922 | |
| 8 | 97,922 | |||
| 8 | 97,922 | |||
| 14.03.2025 | 19:12:26,838 | 9 | 97,916 | |
| 9 | 97,916 | |||
| 9 | 97,916 | |||
| 14.03.2025 | 19:12:12,993 | 10 | 97,924 | |
| 10 | 97,924 | |||
| 10 | 97,924 | |||
| 14.03.2025 | 19:12:04,894 | 20 | 97,94 | |
| 20 | 97,94 | |||
| 20 | 97,94 | |||
| 14.03.2025 | 19:11:35,694 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 14.03.2025 | 19:11:05,381 | 3 | 97,966 | |
| 3 | 97,966 | |||
| 3 | 97,966 | |||
| 14.03.2025 | 19:10:55,124 | 11 | 97,968 | |
| 11 | 97,968 | |||
| 11 | 97,968 | |||
| 14.03.2025 | 19:10:47,566 | 100 | 97,964 | |
| 100 | 97,964 | |||
| 100 | 97,964 | |||
| 14.03.2025 | 19:10:30,757 | 40 | 97,992 | |
| 40 | 97,992 | |||
| 40 | 97,992 | |||
| 14.03.2025 | 19:10:24,908 | 11 | 97,986 | |
| 11 | 97,986 | |||
| 11 | 97,986 | |||
| 14.03.2025 | 19:10:19,321 | 10 | 97,986 | |
| 10 | 97,986 | |||
| 10 | 97,986 | |||
| 14.03.2025 | 19:09:25,948 | 20 | 97,942 | |
| 20 | 97,942 | |||
| 20 | 97,942 | |||
| 14.03.2025 | 19:08:55,870 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 14.03.2025 | 19:08:31,837 | 50 | 97,99 | |
| 50 | 97,99 | |||
| 50 | 97,99 | |||
| 14.03.2025 | 19:08:25,864 | 11 | 97,988 | |
| 11 | 97,988 | |||
| 11 | 97,988 | |||
| 14.03.2025 | 19:08:06,943 | 4 | 97,972 | |
| 4 | 97,972 | |||
| 4 | 97,972 | |||
| 14.03.2025 | 19:08:02,640 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 14.03.2025 | 19:07:51,671 | 100 | 97,962 | |
| 100 | 97,962 | |||
| 100 | 97,962 | |||
| 14.03.2025 | 19:07:26,324 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 14.03.2025 | 19:07:22,077 | 10 | 97,978 | |
| 10 | 97,978 | |||
| 10 | 97,978 | |||
| 14.03.2025 | 19:06:43,375 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 14.03.2025 | 19:06:33,674 | 102 | 97,962 | |
| 102 | 97,962 | |||
| 102 | 97,962 | |||
| 14.03.2025 | 19:06:18,921 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 14.03.2025 | 19:06:09,366 | 6 | 97,95 | |
| 6 | 97,95 | |||
| 6 | 97,95 | |||
| 14.03.2025 | 19:05:55,942 | 50 | 97,934 | |
| 50 | 97,934 | |||
| 50 | 97,934 | |||
| 14.03.2025 | 19:05:29,512 | 40 | 97,906 | |
| 40 | 97,906 | |||
| 40 | 97,906 | |||
| 14.03.2025 | 19:05:22,042 | 7 | 97,904 | |
| 7 | 97,904 | |||
| 7 | 97,904 | |||
| 14.03.2025 | 19:05:04,895 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 14.03.2025 | 19:04:27,808 | 21 | 97,908 | |
| 21 | 97,908 | |||
| 21 | 97,908 | |||
| 14.03.2025 | 19:04:24,289 | 5 | 97,906 | |
| 5 | 97,906 | |||
| 5 | 97,906 | |||
| 14.03.2025 | 19:04:07,919 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 14.03.2025 | 19:03:45,435 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 14.03.2025 | 19:03:44,311 | 21 | 97,884 | |
| 21 | 97,884 | |||
| 21 | 97,884 | |||
| 14.03.2025 | 19:03:35,665 | 11 | 97,888 | |
| 11 | 97,888 | |||
| 11 | 97,888 | |||
| 14.03.2025 | 19:03:35,141 | 15 | 97,888 | |
| 15 | 97,888 | |||
| 15 | 97,888 | |||
| 14.03.2025 | 19:03:28,970 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 14.03.2025 | 19:03:24,744 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 14.03.2025 | 19:02:58,636 | 15 | 97,868 | |
| 15 | 97,868 | |||
| 15 | 97,868 | |||
| 14.03.2025 | 19:02:51,005 | 20 | 97,852 | |
| 20 | 97,852 | |||
| 20 | 97,852 | |||
| 14.03.2025 | 19:02:32,516 | 11 | 97,824 | |
| 11 | 97,824 | |||
| 11 | 97,824 | |||
| 14.03.2025 | 19:02:19,461 | 5 | 97,882 | |
| 5 | 97,882 | |||
| 5 | 97,882 | |||
| 14.03.2025 | 19:02:04,076 | 6 | 97,91 | |
| 6 | 97,91 | |||
| 6 | 97,91 | |||
| 14.03.2025 | 19:01:56,801 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 14.03.2025 | 19:01:47,585 | 200 | 97,912 | |
| 200 | 97,912 | |||
| 200 | 97,912 | |||
| 14.03.2025 | 19:01:27,862 | 6 | 97,906 | |
| 6 | 97,906 | |||
| 6 | 97,906 | |||
| 14.03.2025 | 19:00:55,565 | 4 | 97,808 | |
| 4 | 97,808 | |||
| 4 | 97,808 | |||
| 14.03.2025 | 19:00:49,727 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 14.03.2025 | 19:00:47,913 | 16 | 97,854 | |
| 16 | 97,854 | |||
| 16 | 97,854 | |||
| 14.03.2025 | 19:00:15,775 | 25 | 97,848 | |
| 25 | 97,848 | |||
| 25 | 97,848 | |||
| 14.03.2025 | 19:00:10,040 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 14.03.2025 | 19:00:05,636 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 14.03.2025 | 18:59:52,162 | 219 | 97,804 | |
| 219 | 97,804 | |||
| 219 | 97,804 | |||
| 14.03.2025 | 18:59:35,946 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 14.03.2025 | 18:59:04,743 | 5 | 97,84 | |
| 5 | 97,84 | |||
| 5 | 97,84 | |||
| 14.03.2025 | 18:58:55,863 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 14.03.2025 | 18:58:48,248 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 14.03.2025 | 18:58:45,128 | 20 | 97,786 | |
| 20 | 97,786 | |||
| 20 | 97,786 | |||
| 14.03.2025 | 18:58:25,282 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 14.03.2025 | 18:58:09,757 | 50 | 97,872 | |
| 50 | 97,872 | |||
| 50 | 97,872 | |||
| 14.03.2025 | 18:58:08,541 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 14.03.2025 | 18:58:07,688 | 8 | 97,888 | |
| 8 | 97,888 | |||
| 8 | 97,888 | |||
| 14.03.2025 | 18:58:04,142 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 14.03.2025 | 18:57:42,996 | 2 | 97,876 | |
| 2 | 97,876 | |||
| 2 | 97,876 | |||
| 14.03.2025 | 18:57:39,413 | 10 | 97,876 | |
| 10 | 97,876 | |||
| 10 | 97,876 | |||
| 14.03.2025 | 18:56:58,543 | 30 | 97,852 | |
| 30 | 97,852 | |||
| 30 | 97,852 | |||
| 14.03.2025 | 18:56:21,485 | 50 | 97,886 | |
| 50 | 97,886 | |||
| 50 | 97,886 | |||
| 14.03.2025 | 18:56:01,918 | 4 | 97,90 | |
| 4 | 97,90 | |||
| 4 | 97,90 | |||
| 14.03.2025 | 18:55:40,716 | 200 | 97,902 | |
| 200 | 97,902 | |||
| 200 | 97,902 | |||
| 14.03.2025 | 18:55:38,186 | 35 | 97,906 | |
| 35 | 97,906 | |||
| 35 | 97,906 | |||
| 14.03.2025 | 18:55:29,062 | 3 | 97,862 | |
| 3 | 97,862 | |||
| 3 | 97,862 | |||
| 14.03.2025 | 18:54:51,555 | 29 | 97,944 | |
| 29 | 97,944 | |||
| 29 | 97,944 | |||
| 14.03.2025 | 18:54:51,259 | 25 | 97,944 | |
| 25 | 97,944 | |||
| 25 | 97,944 | |||
| 14.03.2025 | 18:54:48,246 | 12 | 97,95 | |
| 12 | 97,95 | |||
| 12 | 97,95 | |||
| 14.03.2025 | 18:54:41,323 | 95 | 97,934 | |
| 95 | 97,934 | |||
| 95 | 97,934 | |||
| 14.03.2025 | 18:54:28,349 | 15 | 97,932 | |
| 15 | 97,932 | |||
| 15 | 97,932 | |||
| 14.03.2025 | 18:53:25,430 | 3 | 97,832 | |
| 3 | 97,832 | |||
| 3 | 97,832 | |||
| 14.03.2025 | 18:53:12,039 | 1 | 97,878 | |
| 1 | 97,878 | |||
| 1 | 97,878 | |||
| 14.03.2025 | 18:52:40,498 | 6 | 97,856 | |
| 6 | 97,856 | |||
| 6 | 97,856 | |||
| 14.03.2025 | 18:52:28,386 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 14.03.2025 | 18:52:17,070 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 14.03.2025 | 18:52:15,373 | 240 | 97,906 | |
| 240 | 97,906 | |||
| 240 | 97,906 | |||
| 14.03.2025 | 18:51:59,028 | 200 | 97,916 | |
| 200 | 97,916 | |||
| 200 | 97,916 | |||
| 14.03.2025 | 18:51:47,367 | 3 | 97,898 | |
| 3 | 97,898 | |||
| 3 | 97,898 | |||
| 14.03.2025 | 18:51:01,766 | 10 | 97,886 | |
| 10 | 97,886 | |||
| 10 | 97,886 | |||
| 14.03.2025 | 18:50:30,271 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 14.03.2025 | 18:50:27,525 | 4 | 97,784 | |
| 4 | 97,784 | |||
| 4 | 97,784 | |||
| 14.03.2025 | 18:50:25,711 | 4 | 97,804 | |
| 4 | 97,804 | |||
| 4 | 97,804 | |||
| 14.03.2025 | 18:50:18,858 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 14.03.2025 | 18:50:14,045 | 2 | 97,864 | |
| 2 | 97,864 | |||
| 2 | 97,864 | |||
| 14.03.2025 | 18:50:07,571 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 14.03.2025 | 18:49:27,611 | 13 | 97,812 | |
| 13 | 97,812 | |||
| 13 | 97,812 | |||
| 14.03.2025 | 18:49:22,459 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 14.03.2025 | 18:49:20,382 | 10 | 97,816 | |
| 10 | 97,816 | |||
| 10 | 97,816 | |||
| 14.03.2025 | 18:49:06,947 | 510 | 97,81 | |
| 510 | 97,81 | |||
| 510 | 97,81 | |||
| 14.03.2025 | 18:49:04,241 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 14.03.2025 | 18:49:02,538 | 500 | 97,81 | |
| 500 | 97,81 | |||
| 500 | 97,81 | |||
| 14.03.2025 | 18:48:46,631 | 500 | 97,748 | |
| 500 | 97,748 | |||
| 500 | 97,748 | |||
| 14.03.2025 | 18:48:43,554 | 10 | 97,746 | |
| 5 | 97,746 | |||
| 5 | 97,746 | |||
| 10 | 97,746 | |||
| 14.03.2025 | 18:48:31,961 | 620 | 97,80 | |
| 510 | 97,80 | |||
| 620 | 97,80 | |||
| 60 | 97,80 | |||
| 50 | 97,80 | |||
| 14.03.2025 | 18:47:52,110 | 20 | 97,838 | |
| 20 | 97,838 | |||
| 20 | 97,838 | |||
| 14.03.2025 | 18:45:43,016 | 8 | 97,838 | |
| 8 | 97,838 | |||
| 8 | 97,838 | |||
| 14.03.2025 | 18:45:37,916 | 100 | 97,828 | |
| 100 | 97,828 | |||
| 100 | 97,828 | |||
| 14.03.2025 | 18:45:20,296 | 103 | 97,838 | |
| 60 | 97,838 | |||
| 43 | 97,838 | |||
| 103 | 97,838 | |||
| 14.03.2025 | 18:45:19,733 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 14.03.2025 | 18:45:13,760 | 20 | 97,852 | |
| 20 | 97,852 | |||
| 20 | 97,852 | |||
| 14.03.2025 | 18:44:45,715 | 11 | 97,854 | |
| 11 | 97,854 | |||
| 11 | 97,854 | |||
| 14.03.2025 | 18:44:44,191 | 14 | 97,802 | |
| 14 | 97,802 | |||
| 14 | 97,802 | |||
| 14.03.2025 | 18:44:28,853 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 14.03.2025 | 18:44:28,476 | 122 | 97,839 | |
| 122 | 97,839 | |||
| 122 | 97,839 | |||
| 14.03.2025 | 18:44:22,785 | 25 | 97,852 | |
| 25 | 97,852 | |||
| 25 | 97,852 | |||
| 14.03.2025 | 18:44:06,763 | 10 | 97,878 | |
| 10 | 97,878 | |||
| 10 | 97,878 | |||
| 14.03.2025 | 18:43:36,813 | 60 | 97,868 | |
| 60 | 97,868 | |||
| 60 | 97,868 | |||
| 14.03.2025 | 18:43:17,093 | 448 | 97,872 | |
| 448 | 97,872 | |||
| 448 | 97,872 | |||
| 14.03.2025 | 18:43:11,207 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 14.03.2025 | 18:43:08,030 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 14.03.2025 | 18:43:03,471 | 30 | 97,864 | |
| 30 | 97,864 | |||
| 30 | 97,864 | |||
| 14.03.2025 | 18:42:57,308 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 14.03.2025 | 18:42:29,862 | 50 | 97,83 | |
| 50 | 97,83 | |||
| 50 | 97,83 | |||
| 14.03.2025 | 18:41:51,803 | 100 | 97,91 | |
| 100 | 97,91 | |||
| 100 | 97,91 | |||
| 14.03.2025 | 18:41:51,608 | 52 | 97,91 | |
| 52 | 97,91 | |||
| 52 | 97,91 | |||
| 14.03.2025 | 18:41:47,552 | 10 | 97,898 | |
| 10 | 97,898 | |||
| 10 | 97,898 | |||
| 14.03.2025 | 18:41:32,280 | 150 | 97,854 | |
| 150 | 97,854 | |||
| 150 | 97,854 | |||
| 14.03.2025 | 18:41:22,822 | 15 | 97,922 | |
| 15 | 97,922 | |||
| 15 | 97,922 | |||
| 14.03.2025 | 18:40:57,989 | 15 | 97,92 | |
| 15 | 97,92 | |||
| 15 | 97,92 | |||
| 14.03.2025 | 18:40:46,333 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 14.03.2025 | 18:40:13,581 | 1 028 | 97,87 | |
| 1 028 | 97,87 | |||
| 1 028 | 97,87 | |||
| 14.03.2025 | 18:39:56,652 | 796 | 97,856 | |
| 796 | 97,856 | |||
| 796 | 97,856 | |||
| 14.03.2025 | 18:39:52,676 | 102 | 97,906 | |
| 102 | 97,906 | |||
| 102 | 97,906 | |||
| 14.03.2025 | 18:39:11,356 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 14.03.2025 | 18:38:32,989 | 11 | 97,83 | |
| 11 | 97,83 | |||
| 11 | 97,83 | |||
| 14.03.2025 | 18:38:30,757 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 14.03.2025 | 18:38:19,123 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 14.03.2025 | 18:38:15,286 | 5 | 97,824 | |
| 5 | 97,824 | |||
| 5 | 97,824 | |||
| 14.03.2025 | 18:38:04,628 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 14.03.2025 | 18:37:49,965 | 12 | 97,86 | |
| 12 | 97,86 | |||
| 12 | 97,86 | |||
| 14.03.2025 | 18:36:42,222 | 15 | 97,86 | |
| 15 | 97,86 | |||
| 15 | 97,86 | |||
| 14.03.2025 | 18:36:31,550 | 2 | 97,958 | |
| 2 | 97,958 | |||
| 2 | 97,958 | |||
| 14.03.2025 | 18:36:25,487 | 3 | 97,906 | |
| 3 | 97,906 | |||
| 3 | 97,906 | |||
| 14.03.2025 | 18:36:15,227 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 14.03.2025 | 18:36:14,940 | 5 | 97,966 | |
| 5 | 97,966 | |||
| 5 | 97,966 | |||
| 14.03.2025 | 18:36:04,730 | 50 | 97,964 | |
| 50 | 97,964 | |||
| 50 | 97,964 | |||
| 14.03.2025 | 18:36:01,524 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:56:16
Letzte Aktualisierung:
14.03.2025 @ 19:56:16