Nvidia Corp.
- Information
- Last
- Buy
- Sell
1929
1504
111.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 14:14:52.487 | 180 | 111.18 | |
180 | 111.18 | |||
180 | 111.18 | |||
19/07/2024 | 14:14:30.979 | 20 | 111.24 | |
20 | 111.24 | |||
20 | 111.24 | |||
19/07/2024 | 14:14:07.122 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
19/07/2024 | 14:14:06.265 | 24 | 111.16 | |
24 | 111.16 | |||
24 | 111.16 | |||
19/07/2024 | 14:13:45.374 | 20 | 111.14 | |
20 | 111.14 | |||
20 | 111.14 | |||
19/07/2024 | 14:13:29.057 | 400 | 111.12 | |
400 | 111.12 | |||
315 | 111.12 | |||
1 | 111.12 | |||
84 | 111.12 | |||
19/07/2024 | 14:13:14.617 | 500 | 111.12 | |
500 | 111.12 | |||
500 | 111.12 | |||
19/07/2024 | 14:12:18.730 | 246 | 111.10 | |
246 | 111.10 | |||
246 | 111.10 | |||
19/07/2024 | 14:12:02.307 | 7 | 111.18 | |
7 | 111.18 | |||
7 | 111.18 | |||
19/07/2024 | 14:11:58.450 | 571 | 111.22 | |
1 | 111.22 | |||
571 | 111.22 | |||
121 | 111.22 | |||
121 | 111.22 | |||
193 | 111.22 | |||
120 | 111.22 | |||
15 | 111.22 | |||
19/07/2024 | 14:11:58.122 | 1 000 | 111.22 | |
119 | 111.22 | |||
121 | 111.22 | |||
158 | 111.22 | |||
120 | 111.22 | |||
256 | 111.22 | |||
218 | 111.22 | |||
1 000 | 111.22 | |||
8 | 111.22 | |||
19/07/2024 | 14:11:53.012 | 1 252 | 111.22 | |
447 | 111.22 | |||
1 000 | 111.22 | |||
4 | 111.22 | |||
120 | 111.22 | |||
252 | 111.22 | |||
120 | 111.22 | |||
120 | 111.22 | |||
96 | 111.22 | |||
105 | 111.22 | |||
240 | 111.22 | |||
19/07/2024 | 14:11:52.392 | 1 235 | 111.20 | |
44 | 111.20 | |||
118 | 111.20 | |||
235 | 111.20 | |||
1 000 | 111.20 | |||
121 | 111.20 | |||
367 | 111.20 | |||
121 | 111.20 | |||
105 | 111.20 | |||
359 | 111.20 | |||
19/07/2024 | 14:11:35.202 | 500 | 111.14 | |
500 | 111.14 | |||
500 | 111.14 | |||
19/07/2024 | 14:11:20.131 | 500 | 111.12 | |
500 | 111.12 | |||
500 | 111.12 | |||
19/07/2024 | 14:11:19.837 | 117 | 111.12 | |
117 | 111.12 | |||
117 | 111.12 | |||
19/07/2024 | 14:10:56.914 | 500 | 111.16 | |
500 | 111.16 | |||
500 | 111.16 | |||
19/07/2024 | 14:10:56.806 | 500 | 111.16 | |
500 | 111.16 | |||
500 | 111.16 | |||
19/07/2024 | 14:10:49.874 | 212 | 111.24 | |
212 | 111.24 | |||
212 | 111.24 | |||
19/07/2024 | 14:10:16.898 | 10 | 111.24 | |
10 | 111.24 | |||
10 | 111.24 | |||
19/07/2024 | 14:10:02.467 | 2 | 111.32 | |
2 | 111.32 | |||
2 | 111.32 | |||
19/07/2024 | 14:09:34.315 | 5 | 111.38 | |
5 | 111.38 | |||
5 | 111.38 | |||
19/07/2024 | 14:09:11.710 | 10 | 111.32 | |
10 | 111.32 | |||
10 | 111.32 | |||
19/07/2024 | 14:07:50.016 | 50 | 111.38 | |
50 | 111.38 | |||
50 | 111.38 | |||
19/07/2024 | 14:07:28.919 | 5 | 111.38 | |
5 | 111.38 | |||
5 | 111.38 | |||
19/07/2024 | 14:07:28.329 | 85 | 111.30 | |
35 | 111.30 | |||
85 | 111.30 | |||
50 | 111.30 | |||
19/07/2024 | 14:07:28.180 | 315 | 111.32 | |
300 | 111.32 | |||
315 | 111.32 | |||
15 | 111.32 | |||
19/07/2024 | 14:07:19.841 | 50 | 111.38 | |
50 | 111.38 | |||
50 | 111.38 | |||
19/07/2024 | 14:07:03.275 | 24 | 111.26 | |
24 | 111.26 | |||
24 | 111.26 | |||
19/07/2024 | 14:06:37.784 | 1 | 111.26 | |
1 | 111.26 | |||
1 | 111.26 | |||
19/07/2024 | 14:05:02.355 | 1 | 111.30 | |
1 | 111.30 | |||
1 | 111.30 | |||
19/07/2024 | 14:04:47.255 | 23 | 111.40 | |
23 | 111.40 | |||
23 | 111.40 | |||
19/07/2024 | 14:04:28.876 | 71 | 111.48 | |
71 | 111.48 | |||
71 | 111.48 | |||
19/07/2024 | 14:04:21.240 | 220 | 111.40 | |
220 | 111.40 | |||
220 | 111.40 | |||
19/07/2024 | 14:03:48.962 | 15 | 111.26 | |
15 | 111.26 | |||
15 | 111.26 | |||
19/07/2024 | 14:03:44.902 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
19/07/2024 | 14:03:33.610 | 100 | 111.18 | |
100 | 111.18 | |||
100 | 111.18 | |||
19/07/2024 | 14:02:49.607 | 120 | 111.22 | |
120 | 111.22 | |||
120 | 111.22 | |||
19/07/2024 | 14:02:47.434 | 5 | 111.16 | |
5 | 111.16 | |||
5 | 111.16 | |||
19/07/2024 | 14:01:58.648 | 5 | 111.12 | |
5 | 111.12 | |||
5 | 111.12 | |||
19/07/2024 | 14:01:54.775 | 4 | 111.12 | |
4 | 111.12 | |||
4 | 111.12 | |||
19/07/2024 | 14:01:46.771 | 2 | 111.22 | |
2 | 111.22 | |||
2 | 111.22 | |||
19/07/2024 | 14:01:36.575 | 1 | 111.08 | |
1 | 111.08 | |||
1 | 111.08 | |||
19/07/2024 | 14:01:12.024 | 20 | 111.08 | |
20 | 111.08 | |||
20 | 111.08 | |||
19/07/2024 | 14:00:56.705 | 25 | 111.10 | |
25 | 111.10 | |||
25 | 111.10 | |||
19/07/2024 | 14:00:52.919 | 10 | 111.16 | |
10 | 111.16 | |||
10 | 111.16 | |||
19/07/2024 | 14:00:50.777 | 4 | 111.10 | |
4 | 111.10 | |||
4 | 111.10 | |||
19/07/2024 | 13:59:48.092 | 4 | 111.06 | |
4 | 111.06 | |||
4 | 111.06 | |||
19/07/2024 | 13:59:41.689 | 150 | 111.10 | |
150 | 111.10 | |||
150 | 111.10 | |||
19/07/2024 | 13:59:40.243 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
19/07/2024 | 13:59:27.957 | 105 | 111.02 | |
105 | 111.02 | |||
105 | 111.02 | |||
19/07/2024 | 13:58:52.228 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
19/07/2024 | 13:58:46.265 | 7 | 111.04 | |
7 | 111.04 | |||
7 | 111.04 | |||
19/07/2024 | 13:58:39.037 | 95 | 111.06 | |
95 | 111.06 | |||
95 | 111.06 | |||
19/07/2024 | 13:58:24.135 | 40 | 110.96 | |
40 | 110.96 | |||
5 | 110.96 | |||
35 | 110.96 | |||
19/07/2024 | 13:57:53.148 | 4 | 111.10 | |
4 | 111.10 | |||
4 | 111.10 | |||
19/07/2024 | 13:57:46.974 | 50 | 111.04 | |
50 | 111.04 | |||
50 | 111.04 | |||
19/07/2024 | 13:57:24.368 | 2 | 111.04 | |
2 | 111.04 | |||
2 | 111.04 | |||
19/07/2024 | 13:57:22.142 | 20 | 111.12 | |
20 | 111.12 | |||
20 | 111.12 | |||
19/07/2024 | 13:56:27.713 | 150 | 111.06 | |
150 | 111.06 | |||
150 | 111.06 | |||
19/07/2024 | 13:56:21.242 | 1 | 111.12 | |
1 | 111.12 | |||
1 | 111.12 | |||
19/07/2024 | 13:56:12.233 | 18 | 111.06 | |
18 | 111.06 | |||
18 | 111.06 | |||
19/07/2024 | 13:55:56.758 | 2 | 111.16 | |
2 | 111.16 | |||
2 | 111.16 | |||
19/07/2024 | 13:55:55.690 | 15 | 111.16 | |
15 | 111.16 | |||
15 | 111.16 | |||
19/07/2024 | 13:55:45.290 | 1 | 111.18 | |
1 | 111.18 | |||
1 | 111.18 | |||
19/07/2024 | 13:55:38.938 | 800 | 111.00 | |
14 | 111.00 | |||
774 | 111.00 | |||
800 | 111.00 | |||
10 | 111.00 | |||
2 | 111.00 | |||
19/07/2024 | 13:54:14.979 | 350 | 111.04 | |
350 | 111.04 | |||
350 | 111.04 | |||
19/07/2024 | 13:53:46.005 | 180 | 111.02 | |
180 | 111.02 | |||
180 | 111.02 | |||
19/07/2024 | 13:53:41.778 | 140 | 111.00 | |
140 | 111.00 | |||
140 | 111.00 | |||
19/07/2024 | 13:53:38.120 | 97 | 111.02 | |
97 | 111.02 | |||
97 | 111.02 | |||
19/07/2024 | 13:53:33.811 | 2 | 111.06 | |
2 | 111.06 | |||
2 | 111.06 | |||
19/07/2024 | 13:53:16.222 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
19/07/2024 | 13:53:10.066 | 2 055 | 111.00 | |
3 | 111.00 | |||
1 452 | 111.00 | |||
2 055 | 111.00 | |||
600 | 111.00 | |||
19/07/2024 | 13:52:36.204 | 545 | 111.12 | |
500 | 111.12 | |||
545 | 111.12 | |||
45 | 111.12 | |||
19/07/2024 | 13:51:44.454 | 2 | 111.14 | |
2 | 111.14 | |||
2 | 111.14 | |||
19/07/2024 | 13:51:42.049 | 5 | 111.20 | |
5 | 111.20 | |||
5 | 111.20 | |||
19/07/2024 | 13:51:05.389 | 10 | 111.20 | |
10 | 111.20 | |||
10 | 111.20 | |||
19/07/2024 | 13:50:17.025 | 90 | 111.24 | |
90 | 111.24 | |||
90 | 111.24 | |||
19/07/2024 | 13:50:11.696 | 10 | 111.24 | |
10 | 111.24 | |||
10 | 111.24 | |||
19/07/2024 | 13:50:01.593 | 15 | 111.28 | |
15 | 111.28 | |||
15 | 111.28 | |||
19/07/2024 | 13:49:47.563 | 10 | 111.24 | |
10 | 111.24 | |||
10 | 111.24 | |||
19/07/2024 | 13:49:41.035 | 3 | 111.26 | |
3 | 111.26 | |||
3 | 111.26 | |||
19/07/2024 | 13:49:38.243 | 8 | 111.24 | |
8 | 111.24 | |||
8 | 111.24 | |||
19/07/2024 | 13:49:11.949 | 1 | 111.32 | |
1 | 111.32 | |||
1 | 111.32 | |||
19/07/2024 | 13:49:07.799 | 400 | 111.26 | |
400 | 111.26 | |||
400 | 111.26 | |||
19/07/2024 | 13:49:07.578 | 600 | 111.26 | |
100 | 111.26 | |||
500 | 111.26 | |||
600 | 111.26 | |||
19/07/2024 | 13:48:51.057 | 500 | 111.26 | |
500 | 111.26 | |||
500 | 111.26 | |||
19/07/2024 | 13:48:50.834 | 500 | 111.26 | |
500 | 111.26 | |||
500 | 111.26 | |||
19/07/2024 | 13:48:42.107 | 37 | 111.30 | |
37 | 111.30 | |||
37 | 111.30 | |||
19/07/2024 | 13:48:41.357 | 40 | 111.30 | |
40 | 111.30 | |||
40 | 111.30 | |||
19/07/2024 | 13:48:23.710 | 10 | 111.20 | |
10 | 111.20 | |||
10 | 111.20 | |||
19/07/2024 | 13:47:44.414 | 9 | 111.24 | |
9 | 111.24 | |||
9 | 111.24 | |||
19/07/2024 | 13:47:21.010 | 45 | 111.34 | |
45 | 111.34 | |||
45 | 111.34 | |||
19/07/2024 | 13:47:20.798 | 80 | 111.34 | |
80 | 111.34 | |||
80 | 111.34 | |||
19/07/2024 | 13:47:17.696 | 5 | 111.34 | |
5 | 111.34 | |||
5 | 111.34 | |||
19/07/2024 | 13:46:59.707 | 5 | 111.34 | |
5 | 111.34 | |||
5 | 111.34 | |||
19/07/2024 | 13:46:55.070 | 18 | 111.34 | |
18 | 111.34 | |||
18 | 111.34 | |||
19/07/2024 | 13:46:45.006 | 30 | 111.28 | |
5 | 111.28 | |||
30 | 111.28 | |||
25 | 111.28 | |||
19/07/2024 | 13:45:50.471 | 29 | 111.34 | |
29 | 111.34 | |||
29 | 111.34 | |||
19/07/2024 | 13:45:34.452 | 28 | 111.38 | |
28 | 111.38 | |||
28 | 111.38 | |||
19/07/2024 | 13:45:24.735 | 89 | 111.34 | |
89 | 111.34 | |||
89 | 111.34 | |||
19/07/2024 | 13:45:17.299 | 90 | 111.34 | |
90 | 111.34 | |||
90 | 111.34 | |||
19/07/2024 | 13:44:34.511 | 340 | 111.36 | |
340 | 111.36 | |||
340 | 111.36 | |||
19/07/2024 | 13:44:32.542 | 1 | 111.36 | |
1 | 111.36 | |||
1 | 111.36 | |||
19/07/2024 | 13:44:20.086 | 3 | 111.38 | |
3 | 111.38 | |||
3 | 111.38 | |||
19/07/2024 | 13:43:50.648 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
19/07/2024 | 13:43:37.811 | 2 | 111.40 | |
2 | 111.40 | |||
2 | 111.40 | |||
19/07/2024 | 13:43:32.850 | 300 | 111.40 | |
300 | 111.40 | |||
300 | 111.40 | |||
19/07/2024 | 13:43:17.654 | 5 | 111.40 | |
5 | 111.40 | |||
5 | 111.40 | |||
19/07/2024 | 13:43:16.189 | 420 | 111.40 | |
420 | 111.40 | |||
420 | 111.40 | |||
19/07/2024 | 13:43:00.845 | 10 | 111.40 | |
10 | 111.40 | |||
10 | 111.40 | |||
19/07/2024 | 13:42:44.808 | 100 | 111.32 | |
100 | 111.32 | |||
100 | 111.32 | |||
19/07/2024 | 13:42:30.773 | 249 | 111.32 | |
249 | 111.32 | |||
249 | 111.32 | |||
19/07/2024 | 13:42:16.274 | 5 | 111.38 | |
5 | 111.38 | |||
5 | 111.38 | |||
19/07/2024 | 13:42:11.078 | 1 | 111.34 | |
1 | 111.34 | |||
1 | 111.34 | |||
19/07/2024 | 13:41:32.509 | 250 | 111.40 | |
250 | 111.40 | |||
250 | 111.40 | |||
19/07/2024 | 13:41:28.043 | 200 | 111.40 | |
200 | 111.40 | |||
200 | 111.40 | |||
19/07/2024 | 13:41:22.970 | 10 | 111.42 | |
10 | 111.42 | |||
10 | 111.42 | |||
19/07/2024 | 13:41:19.258 | 9 | 111.44 | |
9 | 111.44 | |||
9 | 111.44 | |||
19/07/2024 | 13:41:01.147 | 10 | 111.46 | |
10 | 111.46 | |||
10 | 111.46 | |||
19/07/2024 | 13:40:59.352 | 5 | 111.46 | |
5 | 111.46 | |||
5 | 111.46 | |||
19/07/2024 | 13:40:55.540 | 2 | 111.46 | |
2 | 111.46 | |||
2 | 111.46 | |||
19/07/2024 | 13:40:21.327 | 130 | 111.48 | |
130 | 111.48 | |||
130 | 111.48 | |||
19/07/2024 | 13:40:16.776 | 301 | 111.44 | |
301 | 111.44 | |||
301 | 111.44 | |||
19/07/2024 | 13:39:35.707 | 301 | 111.42 | |
301 | 111.42 | |||
301 | 111.42 | |||
19/07/2024 | 13:39:08.220 | 2 | 111.48 | |
2 | 111.48 | |||
2 | 111.48 | |||
19/07/2024 | 13:38:41.749 | 5 | 111.48 | |
5 | 111.48 | |||
5 | 111.48 | |||
19/07/2024 | 13:37:40.921 | 350 | 111.44 | |
350 | 111.44 | |||
350 | 111.44 | |||
19/07/2024 | 13:37:39.265 | 25 | 111.46 | |
25 | 111.46 | |||
25 | 111.46 | |||
19/07/2024 | 13:35:40.596 | 100 | 111.26 | |
100 | 111.26 | |||
100 | 111.26 | |||
19/07/2024 | 13:35:36.903 | 100 | 111.32 | |
100 | 111.32 | |||
100 | 111.32 | |||
19/07/2024 | 13:35:12.032 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
19/07/2024 | 13:35:11.438 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
19/07/2024 | 13:35:09.770 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
19/07/2024 | 13:35:06.774 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
19/07/2024 | 13:35:04.728 | 9 | 111.46 | |
9 | 111.46 | |||
9 | 111.46 | |||
19/07/2024 | 13:34:48.930 | 1 | 111.38 | |
1 | 111.38 | |||
1 | 111.38 | |||
19/07/2024 | 13:34:10.457 | 121 | 111.48 | |
121 | 111.48 | |||
121 | 111.48 | |||
19/07/2024 | 13:34:09.780 | 121 | 111.48 | |
121 | 111.48 | |||
121 | 111.48 | |||
19/07/2024 | 13:34:05.336 | 20 | 111.48 | |
20 | 111.48 | |||
20 | 111.48 | |||
19/07/2024 | 13:33:44.166 | 2 | 111.48 | |
2 | 111.48 | |||
2 | 111.48 | |||
19/07/2024 | 13:33:24.914 | 180 | 111.48 | |
180 | 111.48 | |||
180 | 111.48 | |||
19/07/2024 | 13:33:24.106 | 14 | 111.40 | |
14 | 111.40 | |||
14 | 111.40 | |||
19/07/2024 | 13:32:59.772 | 6 | 111.48 | |
6 | 111.48 | |||
6 | 111.48 | |||
19/07/2024 | 13:32:52.706 | 18 | 111.36 | |
18 | 111.36 | |||
18 | 111.36 | |||
19/07/2024 | 13:32:49.211 | 1 | 111.48 | |
1 | 111.48 | |||
1 | 111.48 | |||
19/07/2024 | 13:32:33.979 | 3 | 111.50 | |
3 | 111.50 | |||
3 | 111.50 | |||
19/07/2024 | 13:32:00.692 | 500 | 111.50 | |
500 | 111.50 | |||
500 | 111.50 | |||
19/07/2024 | 13:31:56.028 | 10 | 111.48 | |
10 | 111.48 | |||
10 | 111.48 | |||
19/07/2024 | 13:31:04.379 | 5 | 111.34 | |
5 | 111.34 | |||
5 | 111.34 | |||
19/07/2024 | 13:30:57.497 | 207 | 111.34 | |
207 | 111.34 | |||
207 | 111.34 | |||
19/07/2024 | 13:30:33.826 | 19 | 111.34 | |
19 | 111.34 | |||
19 | 111.34 | |||
19/07/2024 | 13:29:58.260 | 15 | 111.24 | |
15 | 111.24 | |||
15 | 111.24 | |||
19/07/2024 | 13:29:57.168 | 10 | 111.28 | |
10 | 111.28 | |||
10 | 111.28 | |||
19/07/2024 | 13:29:49.293 | 25 | 111.28 | |
25 | 111.28 | |||
25 | 111.28 | |||
19/07/2024 | 13:29:36.086 | 55 | 111.28 | |
55 | 111.28 | |||
55 | 111.28 | |||
19/07/2024 | 13:29:27.702 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
19/07/2024 | 13:29:27.522 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
19/07/2024 | 13:28:35.067 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
19/07/2024 | 13:28:14.965 | 30 | 111.22 | |
30 | 111.22 | |||
30 | 111.22 | |||
19/07/2024 | 13:28:13.020 | 17 | 111.22 | |
17 | 111.22 | |||
17 | 111.22 | |||
19/07/2024 | 13:28:10.249 | 10 | 111.22 | |
10 | 111.22 | |||
10 | 111.22 | |||
19/07/2024 | 13:28:08.900 | 225 | 111.22 | |
225 | 111.22 | |||
225 | 111.22 | |||
19/07/2024 | 13:28:04.563 | 3 | 111.22 | |
3 | 111.22 | |||
3 | 111.22 | |||
19/07/2024 | 13:26:58.306 | 25 | 111.30 | |
25 | 111.30 | |||
25 | 111.30 | |||
19/07/2024 | 13:25:06.089 | 47 | 111.42 | |
47 | 111.42 | |||
47 | 111.42 | |||
19/07/2024 | 13:24:54.634 | 30 | 111.34 | |
30 | 111.34 | |||
30 | 111.34 | |||
19/07/2024 | 13:24:41.058 | 3 | 111.40 | |
3 | 111.40 | |||
3 | 111.40 | |||
19/07/2024 | 13:24:35.434 | 60 | 111.38 | |
60 | 111.38 | |||
60 | 111.38 | |||
19/07/2024 | 13:24:21.952 | 150 | 111.36 | |
150 | 111.36 | |||
150 | 111.36 | |||
19/07/2024 | 13:24:08.278 | 80 | 111.24 | |
80 | 111.24 | |||
80 | 111.24 | |||
19/07/2024 | 13:24:06.340 | 5 | 111.26 | |
5 | 111.26 | |||
5 | 111.26 | |||
19/07/2024 | 13:23:52.055 | 3 | 111.38 | |
3 | 111.38 | |||
3 | 111.38 | |||
19/07/2024 | 13:23:50.780 | 150 | 111.34 | |
150 | 111.34 | |||
150 | 111.34 | |||
19/07/2024 | 13:23:28.454 | 10 | 111.38 | |
10 | 111.38 | |||
10 | 111.38 | |||
19/07/2024 | 13:23:24.951 | 4 | 111.38 | |
4 | 111.38 | |||
4 | 111.38 | |||
19/07/2024 | 13:23:22.449 | 75 | 111.38 | |
75 | 111.38 | |||
75 | 111.38 | |||
19/07/2024 | 13:22:58.354 | 5 | 111.42 | |
5 | 111.42 | |||
5 | 111.42 | |||
19/07/2024 | 13:22:23.616 | 60 | 111.40 | |
60 | 111.40 | |||
60 | 111.40 | |||
19/07/2024 | 13:22:21.541 | 10 | 111.46 | |
10 | 111.46 | |||
10 | 111.46 | |||
19/07/2024 | 13:22:14.161 | 50 | 111.42 | |
50 | 111.42 | |||
50 | 111.42 | |||
19/07/2024 | 13:21:35.182 | 35 | 111.50 | |
35 | 111.50 | |||
35 | 111.50 | |||
19/07/2024 | 13:21:10.828 | 1 | 111.42 | |
1 | 111.42 | |||
1 | 111.42 | |||
19/07/2024 | 13:21:10.528 | 5 | 111.42 | |
5 | 111.42 | |||
5 | 111.42 | |||
19/07/2024 | 13:20:50.614 | 250 | 111.30 | |
250 | 111.30 | |||
250 | 111.30 | |||
19/07/2024 | 13:20:43.086 | 30 | 111.26 | |
30 | 111.26 | |||
30 | 111.26 | |||
19/07/2024 | 13:20:42.886 | 55 | 111.12 | |
55 | 111.12 | |||
32 | 111.12 | |||
23 | 111.12 | |||
19/07/2024 | 13:20:41.767 | 500 | 111.12 | |
500 | 111.12 | |||
500 | 111.12 | |||
19/07/2024 | 13:19:57.574 | 500 | 111.10 | |
500 | 111.10 | |||
500 | 111.10 | |||
19/07/2024 | 13:19:55.810 | 5 | 111.10 | |
5 | 111.10 | |||
5 | 111.10 | |||
19/07/2024 | 13:19:51.700 | 50 | 111.02 | |
50 | 111.02 | |||
50 | 111.02 | |||
19/07/2024 | 13:19:47.468 | 2 | 111.10 | |
2 | 111.10 | |||
2 | 111.10 | |||
19/07/2024 | 13:19:35.402 | 6 | 111.02 | |
6 | 111.02 | |||
6 | 111.02 | |||
19/07/2024 | 13:19:06.404 | 47 | 111.10 | |
47 | 111.10 | |||
47 | 111.10 | |||
19/07/2024 | 13:18:46.433 | 3 | 111.02 | |
3 | 111.02 | |||
3 | 111.02 | |||
19/07/2024 | 13:18:25.320 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
19/07/2024 | 13:17:51.310 | 15 | 111.10 | |
15 | 111.10 | |||
15 | 111.10 | |||
19/07/2024 | 13:17:40.234 | 30 | 111.10 | |
30 | 111.10 | |||
30 | 111.10 | |||
19/07/2024 | 13:17:35.634 | 3 | 111.02 | |
3 | 111.02 | |||
3 | 111.02 | |||
19/07/2024 | 13:17:22.863 | 13 | 111.10 | |
13 | 111.10 | |||
13 | 111.10 | |||
19/07/2024 | 13:17:09.777 | 9 | 111.10 | |
9 | 111.10 | |||
9 | 111.10 | |||
19/07/2024 | 13:16:36.256 | 4 | 111.00 | |
4 | 111.00 | |||
4 | 111.00 | |||
19/07/2024 | 13:16:31.398 | 3 | 111.10 | |
3 | 111.10 | |||
3 | 111.10 | |||
19/07/2024 | 13:15:57.751 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
19/07/2024 | 13:15:29.311 | 25 | 111.10 | |
25 | 111.10 | |||
25 | 111.10 | |||
19/07/2024 | 13:14:44.074 | 18 | 111.06 | |
18 | 111.06 | |||
18 | 111.06 | |||
19/07/2024 | 13:14:20.215 | 50 | 111.10 | |
50 | 111.10 | |||
50 | 111.10 | |||
19/07/2024 | 13:14:10.617 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
19/07/2024 | 13:14:08.893 | 100 | 111.10 | |
100 | 111.10 | |||
100 | 111.10 | |||
19/07/2024 | 13:13:58.926 | 1 164 | 111.00 | |
859 | 111.00 | |||
1 164 | 111.00 | |||
5 | 111.00 | |||
30 | 111.00 | |||
270 | 111.00 | |||
19/07/2024 | 13:13:19.783 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:13:02.621 | 40 | 111.00 | |
40 | 111.00 | |||
40 | 111.00 | |||
19/07/2024 | 13:12:50.553 | 5 | 110.98 | |
5 | 110.98 | |||
5 | 110.98 | |||
19/07/2024 | 13:12:36.429 | 4 | 110.96 | |
4 | 110.96 | |||
4 | 110.96 | |||
19/07/2024 | 13:12:33.963 | 158 | 111.00 | |
158 | 111.00 | |||
158 | 111.00 | |||
19/07/2024 | 13:12:23.136 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
19/07/2024 | 13:11:33.191 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:11:32.630 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:11:30.385 | 500 | 111.00 | |
188 | 111.00 | |||
312 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:11:29.704 | 30 | 110.96 | |
30 | 110.96 | |||
30 | 110.96 | |||
19/07/2024 | 13:11:09.951 | 500 | 110.98 | |
500 | 110.98 | |||
500 | 110.98 | |||
19/07/2024 | 13:10:59.415 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
19/07/2024 | 13:10:46.525 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
19/07/2024 | 13:10:38.102 | 4 | 110.98 | |
4 | 110.98 | |||
4 | 110.98 | |||
19/07/2024 | 13:09:29.714 | 27 | 110.90 | |
27 | 110.90 | |||
27 | 110.90 | |||
19/07/2024 | 13:09:19.777 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
19/07/2024 | 13:09:18.838 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
19/07/2024 | 13:09:05.402 | 40 | 111.00 | |
40 | 111.00 | |||
15 | 111.00 | |||
25 | 111.00 | |||
19/07/2024 | 13:07:24.750 | 500 | 111.00 | |
10 | 111.00 | |||
150 | 111.00 | |||
100 | 111.00 | |||
240 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:07:11.015 | 3 | 110.94 | |
3 | 110.94 | |||
3 | 110.94 | |||
19/07/2024 | 13:06:41.741 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
19/07/2024 | 13:06:33.506 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
19/07/2024 | 13:06:03.527 | 46 | 110.84 | |
46 | 110.84 | |||
46 | 110.84 | |||
19/07/2024 | 13:05:54.652 | 450 | 110.78 | |
10 | 110.78 | |||
440 | 110.78 | |||
450 | 110.78 | |||
19/07/2024 | 13:05:21.035 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
19/07/2024 | 13:05:03.219 | 100 | 110.82 | |
100 | 110.82 | |||
100 | 110.82 | |||
19/07/2024 | 13:04:58.648 | 4 | 110.72 | |
4 | 110.72 | |||
4 | 110.72 | |||
19/07/2024 | 13:04:34.555 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
19/07/2024 | 13:04:14.903 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
19/07/2024 | 13:04:02.960 | 22 | 110.76 | |
22 | 110.76 | |||
22 | 110.76 | |||
19/07/2024 | 13:04:01.209 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
19/07/2024 | 13:04:00.495 | 40 | 110.84 | |
40 | 110.84 | |||
40 | 110.84 | |||
19/07/2024 | 13:03:53.823 | 80 | 110.76 | |
80 | 110.76 | |||
80 | 110.76 | |||
19/07/2024 | 13:02:41.712 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
19/07/2024 | 13:01:28.307 | 10 | 110.54 | |
10 | 110.54 | |||
10 | 110.54 | |||
19/07/2024 | 13:00:37.849 | 2 | 110.78 | |
2 | 110.78 | |||
2 | 110.78 | |||
19/07/2024 | 12:59:37.624 | 25 | 110.80 | |
25 | 110.80 | |||
25 | 110.80 | |||
19/07/2024 | 12:59:34.780 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
19/07/2024 | 12:59:22.885 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
19/07/2024 | 12:59:14.079 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
19/07/2024 | 12:58:58.618 | 235 | 110.80 | |
235 | 110.80 | |||
235 | 110.80 | |||
19/07/2024 | 12:58:47.144 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
19/07/2024 | 12:58:38.164 | 25 | 110.74 | |
25 | 110.74 | |||
25 | 110.74 | |||
19/07/2024 | 12:58:32.571 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
19/07/2024 | 12:58:22.460 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
19/07/2024 | 12:58:02.219 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
19/07/2024 | 12:58:01.589 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
19/07/2024 | 12:57:46.630 | 14 | 110.74 | |
14 | 110.74 | |||
14 | 110.74 | |||
19/07/2024 | 12:57:20.857 | 210 | 110.74 | |
210 | 110.74 | |||
210 | 110.74 | |||
19/07/2024 | 12:57:14.469 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
19/07/2024 | 12:56:14.673 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
19/07/2024 | 12:55:28.102 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
19/07/2024 | 12:54:33.646 | 85 | 110.74 | |
85 | 110.74 | |||
85 | 110.74 | |||
19/07/2024 | 12:54:32.029 | 40 | 110.72 | |
40 | 110.72 | |||
40 | 110.72 | |||
19/07/2024 | 12:54:31.530 | 25 | 110.72 | |
25 | 110.72 | |||
25 | 110.72 | |||
19/07/2024 | 12:54:05.794 | 333 | 110.74 | |
25 | 110.74 | |||
250 | 110.74 | |||
300 | 110.74 | |||
33 | 110.74 | |||
58 | 110.74 | |||
19/07/2024 | 12:52:05.890 | 500 | 110.74 | |
500 | 110.74 | |||
500 | 110.74 | |||
19/07/2024 | 12:51:53.649 | 25 | 110.74 | |
25 | 110.74 | |||
25 | 110.74 | |||
19/07/2024 | 12:51:46.131 | 1 | 110.74 | |
1 | 110.74 | |||
1 | 110.74 | |||
19/07/2024 | 12:50:43.671 | 30 | 110.66 | |
30 | 110.66 | |||
30 | 110.66 | |||
19/07/2024 | 12:50:09.295 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
19/07/2024 | 12:50:02.782 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
19/07/2024 | 12:49:54.976 | 50 | 110.74 | |
50 | 110.74 | |||
50 | 110.74 | |||
19/07/2024 | 12:49:36.960 | 90 | 110.72 | |
90 | 110.72 | |||
90 | 110.72 | |||
19/07/2024 | 12:48:20.455 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
19/07/2024 | 12:48:10.458 | 28 | 110.66 | |
28 | 110.66 | |||
28 | 110.66 | |||
19/07/2024 | 12:48:04.262 | 5 | 110.66 | |
5 | 110.66 | |||
5 | 110.66 | |||
19/07/2024 | 12:47:50.143 | 1 | 110.74 | |
1 | 110.74 | |||
1 | 110.74 | |||
19/07/2024 | 12:47:29.252 | 60 | 110.64 | |
60 | 110.64 | |||
60 | 110.64 | |||
19/07/2024 | 12:46:25.375 | 3 | 110.60 | |
3 | 110.60 | |||
3 | 110.60 | |||
19/07/2024 | 12:45:51.906 | 2 | 110.52 | |
2 | 110.52 | |||
2 | 110.52 | |||
19/07/2024 | 12:45:08.068 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
19/07/2024 | 12:44:38.465 | 70 | 110.58 | |
70 | 110.58 | |||
70 | 110.58 | |||
19/07/2024 | 12:44:36.955 | 280 | 110.56 | |
280 | 110.56 | |||
280 | 110.56 | |||
19/07/2024 | 12:44:34.667 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
19/07/2024 | 12:44:22.212 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
19/07/2024 | 12:44:21.690 | 30 | 110.48 | |
30 | 110.48 | |||
20 | 110.48 | |||
10 | 110.48 | |||
19/07/2024 | 12:43:31.052 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
19/07/2024 | 12:43:23.040 | 300 | 110.54 | |
300 | 110.54 | |||
300 | 110.54 | |||
19/07/2024 | 12:43:21.767 | 300 | 110.54 | |
300 | 110.54 | |||
300 | 110.54 | |||
19/07/2024 | 12:43:09.189 | 200 | 110.54 | |
200 | 110.54 | |||
200 | 110.54 | |||
19/07/2024 | 12:43:05.616 | 20 | 110.54 | |
20 | 110.54 | |||
20 | 110.54 | |||
19/07/2024 | 12:42:59.266 | 7 | 110.54 | |
7 | 110.54 | |||
7 | 110.54 | |||
19/07/2024 | 12:42:58.435 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
19/07/2024 | 12:42:45.751 | 300 | 110.54 | |
300 | 110.54 | |||
300 | 110.54 | |||
19/07/2024 | 12:42:28.602 | 100 | 110.54 | |
100 | 110.54 | |||
100 | 110.54 | |||
19/07/2024 | 12:41:49.901 | 25 | 110.64 | |
25 | 110.64 | |||
25 | 110.64 | |||
19/07/2024 | 12:41:02.663 | 5 | 110.62 | |
5 | 110.62 | |||
5 | 110.62 | |||
19/07/2024 | 12:40:51.854 | 15 | 110.66 | |
15 | 110.66 | |||
15 | 110.66 | |||
19/07/2024 | 12:40:11.471 | 30 | 110.50 | |
30 | 110.50 | |||
30 | 110.50 | |||
19/07/2024 | 12:39:54.176 | 1 | 110.56 | |
1 | 110.56 | |||
1 | 110.56 | |||
19/07/2024 | 12:39:41.585 | 22 | 110.66 | |
22 | 110.66 | |||
22 | 110.66 | |||
19/07/2024 | 12:39:39.045 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
19/07/2024 | 12:39:35.583 | 30 | 110.64 | |
30 | 110.64 | |||
30 | 110.64 | |||
19/07/2024 | 12:39:13.907 | 17 | 110.70 | |
17 | 110.70 | |||
17 | 110.70 | |||
19/07/2024 | 12:38:59.477 | 1 | 110.68 | |
1 | 110.68 | |||
1 | 110.68 | |||
19/07/2024 | 12:37:51.724 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
19/07/2024 | 12:36:51.723 | 50 | 110.68 | |
50 | 110.68 | |||
50 | 110.68 | |||
19/07/2024 | 12:36:36.310 | 12 | 110.68 | |
12 | 110.68 | |||
12 | 110.68 | |||
19/07/2024 | 12:35:37.183 | 355 | 110.54 | |
355 | 110.54 | |||
355 | 110.54 | |||
19/07/2024 | 12:35:14.768 | 400 | 110.60 | |
400 | 110.60 | |||
400 | 110.60 | |||
19/07/2024 | 12:35:14.187 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
19/07/2024 | 12:34:53.178 | 4 | 110.80 | |
4 | 110.80 | |||
4 | 110.80 | |||
19/07/2024 | 12:33:20.151 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
19/07/2024 | 12:31:43.546 | 50 | 110.72 | |
50 | 110.72 | |||
50 | 110.72 | |||
19/07/2024 | 12:31:35.546 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 14:14:52
Last Update:
19/07/2024 @ 14:14:52