Tradegate Exchange

Commerzbank AG

528

441

21.74

Date	Time	Volume	Order Volume	Price
11/04/2025	14:47:49.016	6		21.74
			6	21.74
			6	21.74
11/04/2025	14:46:42.424	200		21.75
			200	21.75
			200	21.75
11/04/2025	14:45:36.579	300		21.78
			300	21.78
			300	21.78
11/04/2025	14:43:25.670	20		21.75
			20	21.75
			20	21.75
11/04/2025	14:43:05.178	65		21.76
			65	21.76
			65	21.76
11/04/2025	14:42:31.547	400		21.80
			400	21.80
			400	21.80
11/04/2025	14:40:11.788	700		21.78
			700	21.78
			700	21.78
11/04/2025	14:39:33.553	300		21.77
			300	21.77
			300	21.77
11/04/2025	14:39:30.856	10		21.77
			10	21.77
			10	21.77
11/04/2025	14:37:36.963	500		21.75
			500	21.75
			500	21.75
11/04/2025	14:31:30.945	500		21.72
			500	21.72
			500	21.72
11/04/2025	14:30:07.789	615		21.72
			615	21.72
			615	21.72
11/04/2025	14:25:50.443	1 200		21.68
			1 200	21.68
			1 200	21.68
11/04/2025	14:24:53.359	300		21.67
			300	21.67
			300	21.67
11/04/2025	14:22:53.955	100		21.68
			100	21.68
			100	21.68
11/04/2025	14:22:50.480	1 200		21.69
			700	21.69
			1 200	21.69
			500	21.69
11/04/2025	14:22:25.455	100		21.69
			100	21.69
			100	21.69
11/04/2025	14:21:39.432	410		21.70
			410	21.70
			410	21.70
11/04/2025	14:21:19.923	20		21.71
			20	21.71
			20	21.71
11/04/2025	14:20:13.622	500		21.68
			500	21.68
			500	21.68
11/04/2025	14:19:44.473	1 200		21.67
			1 200	21.67
			1 200	21.67
11/04/2025	14:19:12.685	1		21.68
			1	21.68
			1	21.68
11/04/2025	14:19:05.335	33		21.67
			33	21.67
			33	21.67
11/04/2025	14:18:19.820	200		21.67
			50	21.67
			200	21.67
			150	21.67
11/04/2025	14:18:18.536	1 200		21.68
			1 200	21.68
			1 200	21.68
11/04/2025	14:18:17.377	1 200		21.68
			1 200	21.68
			1 200	21.68
11/04/2025	14:18:13.320	1 200		21.68
			1 200	21.68
			1 200	21.68
11/04/2025	14:18:06.031	800		21.68
			800	21.68
			800	21.68
11/04/2025	14:16:38.976	1 200		21.71
			500	21.71
			1 200	21.71
			300	21.71
			400	21.71
11/04/2025	14:16:01.631	600		21.70
			600	21.70
			500	21.70
			100	21.70
11/04/2025	14:15:51.095	50		21.69
			50	21.69
			50	21.69
11/04/2025	14:15:17.049	1 200		21.70
			1 000	21.70
			1 200	21.70
			200	21.70
11/04/2025	14:14:06.747	1 000		21.69
			1 000	21.69
			1 000	21.69
11/04/2025	14:13:33.900	1 200		21.69
			1 200	21.69
			900	21.69
			300	21.69
11/04/2025	14:13:23.836	1 200		21.69
			1 200	21.69
			1 200	21.69
11/04/2025	14:13:03.755	1 200		21.70
			1 200	21.70
			1 200	21.70
11/04/2025	14:12:29.217	1 200		21.71
			1 200	21.71
			1 200	21.71
11/04/2025	14:12:25.568	1 000		21.71
			1 000	21.71
			1 000	21.71
11/04/2025	14:12:05.682	500		21.70
			500	21.70
			500	21.70
11/04/2025	14:11:59.905	1 000		21.70
			1 000	21.70
			1 000	21.70
11/04/2025	14:11:35.916	800		21.70
			800	21.70
			800	21.70
11/04/2025	14:11:26.471	1 200		21.70
			1 200	21.70
			1 200	21.70
11/04/2025	14:11:22.831	1 000		21.70
			1 000	21.70
			1 000	21.70
11/04/2025	14:11:19.416	1 000		21.70
			1 000	21.70
			1 000	21.70
11/04/2025	14:11:15.142	1 000		21.70
			1 000	21.70
			1 000	21.70
11/04/2025	14:09:48.660	1 200		21.70
			1 200	21.70
			1 200	21.70
11/04/2025	14:09:32.377	300		21.72
			300	21.72
			300	21.72
11/04/2025	14:08:22.753	7		21.67
			7	21.67
			7	21.67
11/04/2025	14:06:25.255	200		21.70
			200	21.70
			200	21.70
11/04/2025	14:06:14.083	3		21.70
			3	21.70
			3	21.70
11/04/2025	14:05:53.728	1		21.71
			1	21.71
			1	21.71
11/04/2025	14:05:28.969	500		21.71
			500	21.71
			500	21.71
11/04/2025	14:04:35.457	50		21.70
			50	21.70
			50	21.70
11/04/2025	14:01:44.709	2		21.67
			2	21.67
			2	21.67
11/04/2025	13:59:20.477	300		21.63
			300	21.63
			300	21.63
11/04/2025	13:57:23.131	100		21.60
			100	21.60
			100	21.60
11/04/2025	13:53:44.227	1		21.59
			1	21.59
			1	21.59
11/04/2025	13:53:43.422	462		21.59
			462	21.59
			462	21.59
11/04/2025	13:52:52.199	1 200		21.59
			1 200	21.59
			1 200	21.59
11/04/2025	13:52:09.455	150		21.53
			150	21.53
			150	21.53
11/04/2025	13:48:29.296	100		21.59
			100	21.59
			100	21.59
11/04/2025	13:40:30.052	47		21.59
			47	21.59
			47	21.59
11/04/2025	13:39:33.973	2		21.57
			2	21.57
			2	21.57
11/04/2025	13:39:33.673	47		21.58
			47	21.58
			47	21.58
11/04/2025	13:37:23.198	1 200		21.59
			1 200	21.59
			1 200	21.59
11/04/2025	13:26:57.220	47		21.57
			47	21.57
			47	21.57
11/04/2025	13:25:42.583	1 200		21.55
			1 200	21.55
			1 200	21.55
11/04/2025	13:25:18.380	800		21.57
			800	21.57
			800	21.57
11/04/2025	13:25:08.567	1 200		21.57
			1 200	21.57
			1 200	21.57
11/04/2025	13:23:03.462	14		21.53
			14	21.53
			14	21.53
11/04/2025	13:23:00.628	50		21.54
			50	21.54
			50	21.54
11/04/2025	13:18:56.088	300		21.58
			300	21.58
			300	21.58
11/04/2025	13:18:48.364	800		21.60
			800	21.60
			800	21.60
11/04/2025	13:17:51.111	220		21.60
			220	21.60
			220	21.60
11/04/2025	13:16:17.997	1 000		21.63
			1 000	21.63
			1 000	21.63
11/04/2025	13:16:00.359	1		21.61
			1	21.61
			1	21.61
11/04/2025	13:15:21.071	100		21.64
			100	21.64
			100	21.64
11/04/2025	13:08:21.746	50		21.70
			50	21.70
			50	21.70
11/04/2025	13:07:49.198	180		21.73
			180	21.73
			180	21.73
11/04/2025	13:07:35.321	1		21.70
			1	21.70
			1	21.70
11/04/2025	13:06:42.785	3		21.66
			3	21.66
			3	21.66
11/04/2025	13:06:16.977	462		21.66
			462	21.66
			462	21.66
11/04/2025	13:05:37.648	300		21.70
			300	21.70
			300	21.70
11/04/2025	13:02:44.709	1 000		21.68
			1 000	21.68
			1 000	21.68
11/04/2025	13:02:28.950	350		21.70
			350	21.70
			350	21.70
11/04/2025	12:59:42.495	1 200		21.75
			1 200	21.75
			1 200	21.75
11/04/2025	12:59:13.400	3		21.76
			3	21.76
			3	21.76
11/04/2025	12:58:57.266	46		21.77
			46	21.77
			46	21.77
11/04/2025	12:58:22.506	500		21.77
			500	21.77
			500	21.77
11/04/2025	12:55:59.123	50		21.80
			50	21.80
			50	21.80
11/04/2025	12:55:29.160	37		21.81
			37	21.81
			37	21.81
11/04/2025	12:54:42.881	10		21.80
			10	21.80
			10	21.80
11/04/2025	12:53:59.941	116		21.78
			116	21.78
			116	21.78
11/04/2025	12:52:53.221	800		21.73
			800	21.73
			800	21.73
11/04/2025	12:52:21.521	300		21.74
			300	21.74
			300	21.74
11/04/2025	12:51:35.401	10		21.72
			10	21.72
			10	21.72
11/04/2025	12:50:43.569	10		21.71
			10	21.71
			10	21.71
11/04/2025	12:49:50.487	800		21.77
			800	21.77
			800	21.77
11/04/2025	12:48:20.467	40		21.78
			40	21.78
			40	21.78
11/04/2025	12:47:43.189	700		21.80
			700	21.80
			700	21.80
11/04/2025	12:47:42.046	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	12:47:41.482	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	12:47:32.646	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	12:46:16.775	940		21.80
			940	21.80
			940	21.80
11/04/2025	12:46:16.424	430		21.80
			430	21.80
			430	21.80
11/04/2025	12:45:25.510	800		21.80
			800	21.80
			800	21.80
11/04/2025	12:45:24.653	800		21.81
			800	21.81
			800	21.81
11/04/2025	12:45:23.517	1 000		21.80
			1 000	21.80
			1 000	21.80
11/04/2025	12:43:42.754	10		21.85
			10	21.85
			10	21.85
11/04/2025	12:43:34.889	1 200		21.86
			1 200	21.86
			1 200	21.86
11/04/2025	12:43:34.753	1 000		21.86
			1 000	21.86
			1 000	21.86
11/04/2025	12:38:40.238	1 200		21.96
			1 200	21.96
			1 200	21.96
11/04/2025	12:37:59.380	100		21.98
			100	21.98
			100	21.98
11/04/2025	12:37:04.453	5		21.99
			5	21.99
			5	21.99
11/04/2025	12:36:54.445	300		21.99
			300	21.99
			300	21.99
11/04/2025	12:35:36.605	2		21.96
			2	21.96
			2	21.96
11/04/2025	12:33:43.513	1		21.95
			1	21.95
			1	21.95
11/04/2025	12:33:21.675	2		21.95
			2	21.95
			2	21.95
11/04/2025	12:30:30.092	100		21.83
			100	21.83
			100	21.83
11/04/2025	12:29:12.721	50		21.91
			50	21.91
			50	21.91
11/04/2025	12:28:48.140	50		21.92
			50	21.92
			50	21.92
11/04/2025	12:27:08.340	160		21.90
			160	21.90
			160	21.90
11/04/2025	12:26:53.314	500		21.91
			500	21.91
			500	21.91
11/04/2025	12:24:09.828	1		21.92
			1	21.92
			1	21.92
11/04/2025	12:22:24.886	300		21.92
			300	21.92
			300	21.92
11/04/2025	12:20:04.952	1 200		21.92
			1 200	21.92
			1 200	21.92
11/04/2025	12:19:13.424	1		21.90
			1	21.90
			1	21.90
11/04/2025	12:19:03.848	22		21.89
			22	21.89
			22	21.89
11/04/2025	12:18:56.438	150		21.89
			150	21.89
			150	21.89
11/04/2025	12:18:45.935	150		21.89
			150	21.89
			150	21.89
11/04/2025	12:18:41.334	40		21.90
			40	21.90
			40	21.90
11/04/2025	12:18:33.450	300		21.89
			300	21.89
			300	21.89
11/04/2025	12:18:32.409	700		21.89
			700	21.89
			700	21.89
11/04/2025	12:16:56.977	45		21.87
			45	21.87
			45	21.87
11/04/2025	12:16:20.479	400		21.89
			400	21.89
			400	21.89
11/04/2025	12:14:00.522	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	12:13:33.422	1 200		21.78
			1 200	21.78
			1 200	21.78
11/04/2025	12:10:27.472	800		21.75
			800	21.75
			800	21.75
11/04/2025	12:09:48.041	100		21.77
			100	21.77
			100	21.77
11/04/2025	12:08:51.545	200		21.79
			200	21.79
			200	21.79
11/04/2025	12:08:46.251	1 200		21.79
			1 200	21.79
			1 200	21.79
11/04/2025	12:08:41.010	1 200		21.79
			1 200	21.79
			1 200	21.79
11/04/2025	12:08:24.395	1 200		21.79
			1 200	21.79
			1 200	21.79
11/04/2025	12:08:13.581	1 200		21.79
			1 200	21.79
			1 200	21.79
11/04/2025	12:07:16.177	800		21.79
			800	21.79
			800	21.79
11/04/2025	12:06:34.229	45		21.80
			45	21.80
			45	21.80
11/04/2025	12:05:18.913	23		21.84
			23	21.84
			23	21.84
11/04/2025	12:04:11.701	200		21.84
			200	21.84
			200	21.84
11/04/2025	12:03:23.155	800		21.84
			800	21.84
			800	21.84
11/04/2025	12:00:55.318	1 200		21.86
			1 200	21.86
			1 200	21.86
11/04/2025	12:00:16.431	1 200		21.90
			1 200	21.90
			1 200	21.90
11/04/2025	11:59:29.197	92		21.90
			92	21.90
			92	21.90
11/04/2025	11:56:38.002	20		21.86
			20	21.86
			20	21.86
11/04/2025	11:56:33.726	500		21.86
			500	21.86
			500	21.86
11/04/2025	11:54:47.438	800		21.80
			800	21.80
			800	21.80
11/04/2025	11:54:37.201	1 200		21.80
			1 200	21.80
			1 200	21.80
11/04/2025	11:54:24.582	4		21.79
			4	21.79
			4	21.79
11/04/2025	11:54:00.292	20		21.74
			20	21.74
			20	21.74
11/04/2025	11:53:50.674	1		21.74
			1	21.74
			1	21.74
11/04/2025	11:51:42.907	3		21.73
			3	21.73
			3	21.73
11/04/2025	11:51:09.673	5		21.72
			5	21.72
			5	21.72
11/04/2025	11:51:03.156	300		21.71
			300	21.71
			300	21.71
11/04/2025	11:50:31.788	350		21.72
			350	21.72
			350	21.72
11/04/2025	11:49:47.275	300		21.68
			300	21.68
			300	21.68
11/04/2025	11:48:35.532	570		21.65
			570	21.65
			570	21.65
11/04/2025	11:47:48.422	1 200		21.66
			1 200	21.66
			1 200	21.66
11/04/2025	11:47:28.634	200		21.65
			200	21.65
			200	21.65
11/04/2025	11:46:27.827	25		21.62
			25	21.62
			25	21.62
11/04/2025	11:46:24.372	500		21.62
			500	21.62
			500	21.62
11/04/2025	11:44:44.503	1 200		21.63
			1 200	21.63
			1 200	21.63
11/04/2025	11:42:36.174	400		21.58
			400	21.58
			400	21.58
11/04/2025	11:41:04.441	100		21.57
			100	21.57
			100	21.57
11/04/2025	11:40:53.459	50		21.58
			50	21.58
			50	21.58
11/04/2025	11:39:04.208	100		21.54
			100	21.54
			100	21.54
11/04/2025	11:38:52.237	500		21.55
			500	21.55
			500	21.55
11/04/2025	11:38:14.795	1 200		21.56
			1 200	21.56
			1 200	21.56
11/04/2025	11:34:56.295	500		21.60
			500	21.60
			500	21.60
11/04/2025	11:33:44.331	25		21.58
			25	21.58
			25	21.58
11/04/2025	11:33:25.823	10		21.56
			10	21.56
			10	21.56
11/04/2025	11:31:17.324	300		21.57
			300	21.57
			300	21.57
11/04/2025	11:30:49.655	5 000		21.57
			5 000	21.57
			5 000	21.57
11/04/2025	11:30:21.540	500		21.52
			500	21.52
			500	21.52
11/04/2025	11:29:33.333	42 960		21.52
			42 160	21.52
			42 960	21.52
			300	21.52
			500	21.52
11/04/2025	11:29:04.556	800		21.62
			800	21.62
			800	21.62
11/04/2025	11:27:04.972	300		21.64
			300	21.64
			300	21.64
11/04/2025	11:26:55.515	1 200		21.64
			1 200	21.64
			1 200	21.64
11/04/2025	11:23:56.849	1 000		21.66
			1 000	21.66
			1 000	21.66
11/04/2025	11:22:53.815	1 200		21.65
			1 200	21.65
			1 200	21.65
11/04/2025	11:22:32.347	1 200		21.64
			1 200	21.64
			1 200	21.64
11/04/2025	11:22:07.892	20		21.66
			20	21.66
			20	21.66
11/04/2025	11:19:26.202	800		21.63
			800	21.63
			800	21.63
11/04/2025	11:17:11.418	500		21.64
			500	21.64
			500	21.64
11/04/2025	11:17:06.919	250		21.63
			250	21.63
			250	21.63
11/04/2025	11:16:32.435	1 000		21.59
			1 000	21.59
			1 000	21.59
11/04/2025	11:16:06.658	1 000		21.61
			1 000	21.61
			1 000	21.61
11/04/2025	11:13:25.160	66		21.50
			66	21.50
			66	21.50
11/04/2025	11:13:10.347	1 200		21.50
			1 200	21.50
			1 200	21.50
11/04/2025	11:12:34.376	500		21.50
			500	21.50
			500	21.50
11/04/2025	11:11:29.168	50		21.47
			50	21.47
			50	21.47
11/04/2025	11:10:51.391	800		21.40
			800	21.40
			350	21.40
			450	21.40
11/04/2025	11:10:43.885	1 200		21.46
			1 200	21.46
			1 200	21.46
11/04/2025	11:09:39.504	200		21.51
			200	21.51
			200	21.51
11/04/2025	11:09:39.342	400		21.51
			400	21.51
			400	21.51
11/04/2025	11:08:56.053	50		21.55
			50	21.55
			50	21.55
11/04/2025	11:03:57.516	400		21.51
			400	21.51
			400	21.51
11/04/2025	10:59:56.512	100		21.59
			100	21.59
			100	21.59
11/04/2025	10:59:39.118	1 200		21.59
			1 200	21.59
			1 200	21.59
11/04/2025	10:59:37.583	200		21.58
			200	21.58
			200	21.58
11/04/2025	10:58:38.470	9		21.61
			9	21.61
			9	21.61
11/04/2025	10:58:13.847	150		21.60
			150	21.60
			150	21.60
11/04/2025	10:58:02.835	600		21.60
			600	21.60
			600	21.60
11/04/2025	10:57:56.228	1 200		21.60
			1 200	21.60
			1 200	21.60
11/04/2025	10:57:51.889	1 200		21.60
			1 200	21.60
			1 200	21.60
11/04/2025	10:56:36.861	175		21.54
			175	21.54
			175	21.54
11/04/2025	10:55:30.223	500		21.50
			500	21.50
			500	21.50
11/04/2025	10:55:30.126	1 160		21.50
			1 000	21.50
			160	21.50
			1 160	21.50
11/04/2025	10:53:42.845	270		21.51
			270	21.51
			270	21.51
11/04/2025	10:53:39.754	300		21.52
			300	21.52
			300	21.52
11/04/2025	10:52:25.557	1		21.57
			1	21.57
			1	21.57
11/04/2025	10:50:48.366	10		21.58
			10	21.58
			10	21.58
11/04/2025	10:47:16.302	50		21.54
			50	21.54
			50	21.54
11/04/2025	10:46:30.836	278		21.55
			278	21.55
			278	21.55
11/04/2025	10:46:10.560	100		21.58
			100	21.58
			100	21.58
11/04/2025	10:42:56.175	800		21.57
			800	21.57
			800	21.57
11/04/2025	10:39:54.934	800		21.66
			800	21.66
			800	21.66
11/04/2025	10:38:06.539	300		21.59
			300	21.59
			300	21.59
11/04/2025	10:36:20.141	500		21.56
			500	21.56
			260	21.56
			240	21.56
11/04/2025	10:35:37.540	12 301		21.60
			12 300	21.60
			5 000	21.60
			1	21.60
			5 000	21.60
			2 301	21.60
11/04/2025	10:34:28.513	1 200		21.64
			1 200	21.64
			1 200	21.64
11/04/2025	10:33:53.451	500		21.64
			500	21.64
			500	21.64
11/04/2025	10:33:19.606	400		21.62
			400	21.62
			400	21.62
11/04/2025	10:32:38.255	1 000		21.63
			1 000	21.63
			1 000	21.63
11/04/2025	10:32:35.704	1 000		21.63
			1 000	21.63
			1 000	21.63
11/04/2025	10:32:09.170	22		21.61
			22	21.61
			22	21.61
11/04/2025	10:31:26.458	300		21.58
			300	21.58
			300	21.58
11/04/2025	10:31:18.718	2		21.59
			2	21.59
			2	21.59
11/04/2025	10:30:18.986	1 200		21.62
			1 200	21.62
			1 200	21.62
11/04/2025	10:27:13.832	500		21.64
			500	21.64
			500	21.64
11/04/2025	10:26:28.583	200		21.60
			200	21.60
			200	21.60
11/04/2025	10:26:26.453	5		21.59
			5	21.59
			5	21.59
11/04/2025	10:26:14.379	1 500		21.55
			1 500	21.55
			1 500	21.55
11/04/2025	10:26:10.913	430		21.55
			430	21.55
			430	21.55
11/04/2025	10:26:01.086	800		21.60
			800	21.60
			800	21.60
11/04/2025	10:25:34.576	46		21.62
			46	21.62
			46	21.62
11/04/2025	10:25:19.649	800		21.65
			800	21.65
			800	21.65
11/04/2025	10:25:09.033	1 200		21.65
			1 200	21.65
			1 200	21.65
11/04/2025	10:25:02.579	800		21.64
			800	21.64
			800	21.64
11/04/2025	10:23:32.805	19		21.66
			19	21.66
			19	21.66
11/04/2025	10:23:16.311	693		21.67
			693	21.67
			693	21.67
11/04/2025	10:23:00.588	200		21.68
			200	21.68
			200	21.68
11/04/2025	10:21:23.564	160		21.69
			160	21.69
			160	21.69
11/04/2025	10:21:15.173	1 200		21.70
			1 200	21.70
			1 200	21.70
11/04/2025	10:21:15.100	350		21.70
			350	21.70
			350	21.70
11/04/2025	10:21:12.869	350		21.70
			50	21.70
			350	21.70
			50	21.70
			250	21.70
11/04/2025	10:20:46.997	30		21.69
			30	21.69
			30	21.69
11/04/2025	10:19:26.862	100		21.74
			100	21.74
			100	21.74
11/04/2025	10:17:54.374	200		21.78
			200	21.78
			200	21.78
11/04/2025	10:16:45.446	630		21.75
			630	21.75
			630	21.75
11/04/2025	10:15:51.190	40		21.81
			40	21.81
			40	21.81
11/04/2025	10:15:44.279	100		21.82
			100	21.82
			100	21.82
11/04/2025	10:14:37.228	10		21.87
			10	21.87
			10	21.87
11/04/2025	10:14:15.457	127		21.87
			127	21.87
			127	21.87
11/04/2025	10:13:43.481	100		21.89
			100	21.89
			100	21.89
11/04/2025	10:12:58.779	1		21.90
			1	21.90
			1	21.90
11/04/2025	10:12:41.583	1 200		21.89
			1 200	21.89
			1 200	21.89
11/04/2025	10:12:18.111	1 200		21.88
			1 200	21.88
			1 200	21.88
11/04/2025	10:12:16.584	22		21.88
			22	21.88
			22	21.88
11/04/2025	10:09:17.665	1 200		21.88
			1 200	21.88
			1 200	21.88
11/04/2025	10:06:48.008	1 200		21.89
			1 200	21.89
			1 200	21.89
11/04/2025	10:05:53.828	10		21.84
			10	21.84
			10	21.84
11/04/2025	10:05:14.014	180		21.79
			180	21.79
			180	21.79
11/04/2025	10:03:48.911	1 200		21.75
			1 200	21.75
			1 200	21.75
11/04/2025	10:03:33.446	114		21.79
			114	21.79
			114	21.79
11/04/2025	10:02:50.003	180		21.82
			180	21.82
			180	21.82
11/04/2025	10:02:33.820	500		21.80
			500	21.80
			500	21.80
11/04/2025	10:01:50.707	13		21.78
			13	21.78
			13	21.78
11/04/2025	10:00:53.447	400		21.73
			400	21.73
			400	21.73
11/04/2025	10:00:49.070	150		21.73
			150	21.73
			150	21.73
11/04/2025	10:00:05.686	220		21.77
			220	21.77
			220	21.77
11/04/2025	09:58:48.577	400		21.85
			200	21.85
			400	21.85
			200	21.85
11/04/2025	09:57:01.422	210		21.90
			210	21.90
			210	21.90
11/04/2025	09:53:57.966	13 800		21.88
			13 800	21.88
			13 800	21.88
11/04/2025	09:53:51.226	1 200		21.93
			1 200	21.93
			1 200	21.93
11/04/2025	09:53:43.466	500		21.92
			500	21.92
			500	21.92
11/04/2025	09:53:36.466	1 000		21.91
			1 000	21.91
			1 000	21.91
11/04/2025	09:53:34.153	46		21.92
			46	21.92
			46	21.92
11/04/2025	09:53:33.469	60		21.91
			60	21.91
			60	21.91
11/04/2025	09:53:16.826	1 200		21.92
			1 200	21.92
			1 200	21.92
11/04/2025	09:51:21.523	92		21.91
			92	21.91
			92	21.91
11/04/2025	09:50:18.150	300		21.87
			300	21.87
			300	21.87
11/04/2025	09:50:06.024	250		21.86
			250	21.86
			250	21.86
11/04/2025	09:50:05.886	1 000		21.87
			1 000	21.87
			1 000	21.87
11/04/2025	09:50:05.822	64		21.89
			64	21.89
			64	21.89
11/04/2025	09:49:19.610	4 129		21.90
			4 129	21.90
			4 129	21.90
11/04/2025	09:48:48.392	2 113		21.90
			913	21.90
			1 200	21.90
			871	21.90
			100	21.90
			1 142	21.90
11/04/2025	09:48:33.488	3 370		21.95
			2 306	21.95
			1 064	21.95
			3 370	21.95
11/04/2025	09:48:20.391	1 200		21.93
			1 200	21.93
			1 200	21.93
11/04/2025	09:48:19.759	300		21.93
			300	21.93
			300	21.93
11/04/2025	09:47:54.750	1		21.94
			1	21.94
			1	21.94
11/04/2025	09:47:11.264	450		21.99
			450	21.99
			450	21.99
11/04/2025	09:46:57.854	600		21.97
			600	21.97
			600	21.97
11/04/2025	09:45:23.566	200		21.96
			200	21.96
			200	21.96
11/04/2025	09:43:58.456	5		22.01
			5	22.01
			5	22.01
11/04/2025	09:43:05.642	1 200		22.01
			1 200	22.01
			1 200	22.01
11/04/2025	09:39:12.861	50		22.08
			50	22.08
			50	22.08
11/04/2025	09:37:27.608	50		22.10
			50	22.10
			50	22.10
11/04/2025	09:37:22.899	290		22.08
			290	22.08
			290	22.08
11/04/2025	09:33:51.229	1 200		22.03
			1 200	22.03
			1 200	22.03
11/04/2025	09:33:43.592	1 000		22.02
			1 000	22.02
			1 000	22.02
11/04/2025	09:32:56.159	500		22.03
			500	22.03
			500	22.03
11/04/2025	09:32:21.681	250		22.03
			250	22.03
			250	22.03
11/04/2025	09:32:12.030	46		22.00
			46	22.00
			46	22.00
11/04/2025	09:31:22.880	1		22.01
			1	22.01
			1	22.01
11/04/2025	09:31:13.186	15		22.00
			15	22.00
			15	22.00
11/04/2025	09:30:54.982	50		22.02
			50	22.02
			50	22.02
11/04/2025	09:30:46.445	800		22.03
			800	22.03
			800	22.03
11/04/2025	09:29:32.977	100		22.01
			100	22.01
			100	22.01
11/04/2025	09:29:29.367	50		22.00
			50	22.00
			50	22.00
11/04/2025	09:28:52.791	500		22.00
			500	22.00
			500	22.00
11/04/2025	09:26:31.408	12		22.12
			12	22.12
			12	22.12
11/04/2025	09:26:22.486	24		22.13
			24	22.13
			24	22.13
11/04/2025	09:26:12.473	3		22.14
			3	22.14
			3	22.14
11/04/2025	09:25:50.326	5		22.12
			5	22.12
			5	22.12
11/04/2025	09:24:36.974	750		22.10
			750	22.10
			550	22.10
			200	22.10
11/04/2025	09:24:35.054	200		22.12
			200	22.12
			200	22.12
11/04/2025	09:24:29.942	750		22.16
			100	22.16
			650	22.16
			750	22.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 368.00
Ask: 1 369.00
Volume: 56 454
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:52:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice