Rheinmetall AG
- Information
- Last
- Buy
- Sell
3909
2662
1348.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 14:25:47.904 | 8 | 1 348.00 | |
| 8 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 01/04/2025 | 14:25:46.546 | 7 | 1 347.00 | |
| 7 | 1 347.00 | |||
| 7 | 1 347.00 | |||
| 01/04/2025 | 14:25:31.496 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 01/04/2025 | 14:24:21.687 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 01/04/2025 | 14:24:12.868 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:24:07.728 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:23:42.329 | 4 | 1 343.50 | |
| 4 | 1 343.50 | |||
| 4 | 1 343.50 | |||
| 01/04/2025 | 14:23:33.171 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:23:25.513 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:23:22.387 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:23:15.572 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:22:30.389 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:22:27.768 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:22:26.098 | 5 | 1 344.50 | |
| 5 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 01/04/2025 | 14:22:11.649 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 01/04/2025 | 14:22:10.735 | 15 | 1 344.50 | |
| 15 | 1 344.50 | |||
| 15 | 1 344.50 | |||
| 01/04/2025 | 14:21:42.541 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 01/04/2025 | 14:21:34.229 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 01/04/2025 | 14:21:30.330 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:21:29.886 | 10 | 1 344.00 | |
| 10 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 01/04/2025 | 14:21:03.073 | 10 | 1 343.50 | |
| 10 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 01/04/2025 | 14:20:43.079 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 01/04/2025 | 14:20:26.750 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:20:23.713 | 32 | 1 343.50 | |
| 32 | 1 343.50 | |||
| 32 | 1 343.50 | |||
| 01/04/2025 | 14:20:09.746 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:19:29.376 | 26 | 1 345.00 | |
| 26 | 1 345.00 | |||
| 26 | 1 345.00 | |||
| 01/04/2025 | 14:19:16.031 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 14:18:54.693 | 23 | 1 344.00 | |
| 23 | 1 344.00 | |||
| 23 | 1 344.00 | |||
| 01/04/2025 | 14:18:49.528 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 01/04/2025 | 14:18:39.189 | 233 | 1 345.50 | |
| 38 | 1 345.50 | |||
| 195 | 1 345.50 | |||
| 233 | 1 345.50 | |||
| 01/04/2025 | 14:18:30.369 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 01/04/2025 | 14:18:23.702 | 28 | 1 346.00 | |
| 28 | 1 346.00 | |||
| 28 | 1 346.00 | |||
| 01/04/2025 | 14:18:19.933 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 14:18:08.232 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 01/04/2025 | 14:18:05.095 | 4 | 1 347.00 | |
| 4 | 1 347.00 | |||
| 4 | 1 347.00 | |||
| 01/04/2025 | 14:17:56.645 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 14:17:40.430 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 14:17:38.130 | 5 | 1 347.50 | |
| 5 | 1 347.50 | |||
| 5 | 1 347.50 | |||
| 01/04/2025 | 14:17:36.099 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 01/04/2025 | 14:17:31.079 | 9 | 1 347.50 | |
| 9 | 1 347.50 | |||
| 9 | 1 347.50 | |||
| 01/04/2025 | 14:17:24.018 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 01/04/2025 | 14:16:52.555 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 01/04/2025 | 14:16:42.910 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 01/04/2025 | 14:16:42.582 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 01/04/2025 | 14:16:27.591 | 8 | 1 347.00 | |
| 8 | 1 347.00 | |||
| 8 | 1 347.00 | |||
| 01/04/2025 | 14:16:18.828 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 14:15:51.694 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 01/04/2025 | 14:14:43.647 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 01/04/2025 | 14:14:27.530 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 01/04/2025 | 14:14:14.649 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 14:14:06.837 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:14:00.536 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 14:13:55.303 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:13:51.901 | 19 | 1 345.00 | |
| 19 | 1 345.00 | |||
| 19 | 1 345.00 | |||
| 01/04/2025 | 14:13:48.459 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 14:13:42.224 | 4 | 1 344.00 | |
| 4 | 1 344.00 | |||
| 4 | 1 344.00 | |||
| 01/04/2025 | 14:13:29.518 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:13:13.712 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 14:13:12.760 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 01/04/2025 | 14:12:57.955 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 01/04/2025 | 14:12:31.286 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 14:12:17.972 | 10 | 1 345.50 | |
| 10 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 01/04/2025 | 14:11:45.284 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 14:11:43.619 | 20 | 1 345.00 | |
| 20 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 01/04/2025 | 14:11:42.365 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 01/04/2025 | 14:11:33.889 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 01/04/2025 | 14:11:32.985 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 01/04/2025 | 14:11:23.914 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 14:11:23.012 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:11:19.549 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 01/04/2025 | 14:11:12.551 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 01/04/2025 | 14:10:44.316 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 14:10:40.224 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 14:09:59.072 | 7 | 1 345.50 | |
| 7 | 1 345.50 | |||
| 7 | 1 345.50 | |||
| 01/04/2025 | 14:08:56.325 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 01/04/2025 | 14:08:41.680 | 6 | 1 345.50 | |
| 6 | 1 345.50 | |||
| 6 | 1 345.50 | |||
| 01/04/2025 | 14:08:29.588 | 7 | 1 345.00 | |
| 7 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 01/04/2025 | 14:08:24.894 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 14:08:09.166 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 14:07:40.796 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 01/04/2025 | 14:07:33.362 | 8 | 1 346.00 | |
| 8 | 1 346.00 | |||
| 8 | 1 346.00 | |||
| 01/04/2025 | 14:07:26.511 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:07:07.427 | 8 | 1 345.50 | |
| 8 | 1 345.50 | |||
| 8 | 1 345.50 | |||
| 01/04/2025 | 14:07:06.749 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 01/04/2025 | 14:07:00.647 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 14:06:56.895 | 4 | 1 345.50 | |
| 4 | 1 345.50 | |||
| 4 | 1 345.50 | |||
| 01/04/2025 | 14:06:55.613 | 330 | 1 345.50 | |
| 4 | 1 345.50 | |||
| 5 | 1 345.50 | |||
| 326 | 1 345.50 | |||
| 325 | 1 345.50 | |||
| 01/04/2025 | 14:06:23.299 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 01/04/2025 | 14:06:13.792 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 01/04/2025 | 14:06:11.568 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:05:09.872 | 5 | 1 344.00 | |
| 5 | 1 344.00 | |||
| 5 | 1 344.00 | |||
| 01/04/2025 | 14:05:08.498 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:04:01.555 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 01/04/2025 | 14:03:50.582 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 01/04/2025 | 14:03:39.300 | 60 | 1 344.00 | |
| 60 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 20 | 1 344.00 | |||
| 01/04/2025 | 14:03:24.881 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 01/04/2025 | 14:03:12.601 | 5 | 1 344.00 | |
| 5 | 1 344.00 | |||
| 5 | 1 344.00 | |||
| 01/04/2025 | 14:03:04.809 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:03:04.423 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 01/04/2025 | 14:03:03.371 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:02:47.361 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:02:27.619 | 20 | 1 345.50 | |
| 20 | 1 345.50 | |||
| 20 | 1 345.50 | |||
| 01/04/2025 | 14:02:20.280 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 01/04/2025 | 14:02:07.335 | 20 | 1 344.50 | |
| 20 | 1 344.50 | |||
| 19 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:01:40.475 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 01/04/2025 | 14:01:18.824 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 01/04/2025 | 14:01:16.451 | 21 | 1 345.50 | |
| 20 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 21 | 1 345.50 | |||
| 01/04/2025 | 14:00:59.126 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 01/04/2025 | 14:00:53.181 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 14:00:42.749 | 25 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 01/04/2025 | 14:00:42.309 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 14:00:22.892 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 14:00:16.005 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 01/04/2025 | 14:00:14.187 | 11 | 1 345.50 | |
| 11 | 1 345.50 | |||
| 11 | 1 345.50 | |||
| 01/04/2025 | 13:59:58.193 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 01/04/2025 | 13:59:34.579 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 01/04/2025 | 13:59:28.500 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 01/04/2025 | 13:59:25.994 | 7 | 1 346.00 | |
| 7 | 1 346.00 | |||
| 7 | 1 346.00 | |||
| 01/04/2025 | 13:59:23.261 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 13:59:09.625 | 10 | 1 345.50 | |
| 10 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 01/04/2025 | 13:58:46.168 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 13:58:43.121 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 13:58:12.179 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 01/04/2025 | 13:58:12.083 | 10 | 1 345.50 | |
| 10 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 01/04/2025 | 13:58:07.570 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 01/04/2025 | 13:58:04.015 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 01/04/2025 | 13:58:03.739 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 13:57:58.873 | 10 | 1 345.50 | |
| 10 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 01/04/2025 | 13:57:50.420 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 01/04/2025 | 13:57:19.608 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 01/04/2025 | 13:56:56.574 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 13:56:31.308 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 01/04/2025 | 13:56:28.392 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 01/04/2025 | 13:56:13.071 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 01/04/2025 | 13:56:12.075 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 13:56:00.189 | 20 | 1 345.00 | |
| 20 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 01/04/2025 | 13:55:42.372 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 01/04/2025 | 13:55:19.139 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 01/04/2025 | 13:54:53.693 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 01/04/2025 | 13:54:52.405 | 3 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 01/04/2025 | 13:54:46.714 | 10 | 1 344.00 | |
| 10 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 01/04/2025 | 13:54:46.032 | 6 | 1 344.00 | |
| 6 | 1 344.00 | |||
| 6 | 1 344.00 | |||
| 01/04/2025 | 13:54:14.851 | 16 | 1 343.00 | |
| 16 | 1 343.00 | |||
| 16 | 1 343.00 | |||
| 01/04/2025 | 13:54:14.282 | 3 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 01/04/2025 | 13:54:14.103 | 3 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 01/04/2025 | 13:54:03.421 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 01/04/2025 | 13:53:43.189 | 7 | 1 343.50 | |
| 7 | 1 343.50 | |||
| 7 | 1 343.50 | |||
| 01/04/2025 | 13:52:52.391 | 40 | 1 344.50 | |
| 40 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 01/04/2025 | 13:52:39.553 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 13:51:58.295 | 5 | 1 344.50 | |
| 5 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 01/04/2025 | 13:51:42.613 | 30 | 1 344.50 | |
| 30 | 1 344.50 | |||
| 30 | 1 344.50 | |||
| 01/04/2025 | 13:51:38.355 | 40 | 1 344.50 | |
| 40 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 01/04/2025 | 13:51:33.523 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 13:51:14.526 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 01/04/2025 | 13:51:09.526 | 4 | 1 345.00 | |
| 4 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 01/04/2025 | 13:51:05.854 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 13:50:56.061 | 4 | 1 345.50 | |
| 4 | 1 345.50 | |||
| 4 | 1 345.50 | |||
| 01/04/2025 | 13:50:55.084 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 01/04/2025 | 13:50:48.693 | 5 | 1 345.50 | |
| 5 | 1 345.50 | |||
| 5 | 1 345.50 | |||
| 01/04/2025 | 13:50:40.221 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 01/04/2025 | 13:50:32.603 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 01/04/2025 | 13:50:29.871 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 01/04/2025 | 13:50:16.891 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 13:49:56.169 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 13:49:53.249 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 01/04/2025 | 13:49:48.133 | 220 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 160 | 1 345.00 | |||
| 34 | 1 345.00 | |||
| 220 | 1 345.00 | |||
| 21 | 1 345.00 | |||
| 01/04/2025 | 13:49:43.134 | 45 | 1 344.50 | |
| 5 | 1 344.50 | |||
| 39 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 13:49:28.354 | 1 975 | 1 346.00 | |
| 1 960 | 1 346.00 | |||
| 8 | 1 346.00 | |||
| 1 706 | 1 346.00 | |||
| 6 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 100 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 100 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 38 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 16 | 1 346.00 | |||
| 01/04/2025 | 13:46:24.515 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 01/04/2025 | 13:46:02.461 | 25 | 1 344.00 | |
| 7 | 1 344.00 | |||
| 5 | 1 344.00 | |||
| 25 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 01/04/2025 | 13:45:31.825 | 13 | 1 342.00 | |
| 13 | 1 342.00 | |||
| 13 | 1 342.00 | |||
| 01/04/2025 | 13:45:30.761 | 35 | 1 342.50 | |
| 35 | 1 342.50 | |||
| 35 | 1 342.50 | |||
| 01/04/2025 | 13:45:29.034 | 113 | 1 343.00 | |
| 103 | 1 343.00 | |||
| 10 | 1 343.00 | |||
| 75 | 1 343.00 | |||
| 38 | 1 343.00 | |||
| 01/04/2025 | 13:45:21.523 | 20 | 1 343.00 | |
| 20 | 1 343.00 | |||
| 20 | 1 343.00 | |||
| 01/04/2025 | 13:44:58.369 | 113 | 1 342.50 | |
| 113 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 70 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 01/04/2025 | 13:44:03.349 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 01/04/2025 | 13:43:50.163 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 01/04/2025 | 13:43:46.227 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 13:43:45.423 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 13:43:44.406 | 4 | 1 340.00 | |
| 4 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 01/04/2025 | 13:43:21.282 | 16 | 1 339.00 | |
| 16 | 1 339.00 | |||
| 16 | 1 339.00 | |||
| 01/04/2025 | 13:42:54.370 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 01/04/2025 | 13:42:39.612 | 4 | 1 339.00 | |
| 4 | 1 339.00 | |||
| 4 | 1 339.00 | |||
| 01/04/2025 | 13:42:06.453 | 20 | 1 338.00 | |
| 20 | 1 338.00 | |||
| 20 | 1 338.00 | |||
| 01/04/2025 | 13:42:04.968 | 3 | 1 338.00 | |
| 3 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 01/04/2025 | 13:41:58.237 | 15 | 1 339.00 | |
| 15 | 1 339.00 | |||
| 15 | 1 339.00 | |||
| 01/04/2025 | 13:41:10.653 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 01/04/2025 | 13:41:05.139 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 01/04/2025 | 13:40:55.234 | 2 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 01/04/2025 | 13:40:47.981 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 01/04/2025 | 13:40:45.056 | 10 | 1 337.00 | |
| 10 | 1 337.00 | |||
| 10 | 1 337.00 | |||
| 01/04/2025 | 13:40:38.262 | 2 | 1 337.50 | |
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 01/04/2025 | 13:40:20.205 | 23 | 1 334.00 | |
| 6 | 1 334.00 | |||
| 11 | 1 334.00 | |||
| 17 | 1 334.00 | |||
| 12 | 1 334.00 | |||
| 01/04/2025 | 13:40:20.048 | 32 | 1 335.00 | |
| 32 | 1 335.00 | |||
| 32 | 1 335.00 | |||
| 01/04/2025 | 13:40:15.137 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 01/04/2025 | 13:40:05.315 | 34 | 1 336.00 | |
| 34 | 1 336.00 | |||
| 34 | 1 336.00 | |||
| 01/04/2025 | 13:40:01.670 | 40 | 1 336.00 | |
| 40 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 01/04/2025 | 13:39:58.462 | 5 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 4 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 01/04/2025 | 13:39:58.329 | 77 | 1 336.50 | |
| 7 | 1 336.50 | |||
| 30 | 1 336.50 | |||
| 24 | 1 336.50 | |||
| 16 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 70 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 01/04/2025 | 13:39:42.846 | 2 263 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 159 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 000 | 1 340.00 | |||
| 1 000 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 97 | 1 340.00 | |||
| 01/04/2025 | 13:38:43.188 | 78 | 1 341.00 | |
| 10 | 1 341.00 | |||
| 5 | 1 341.00 | |||
| 38 | 1 341.00 | |||
| 40 | 1 341.00 | |||
| 63 | 1 341.00 | |||
| 01/04/2025 | 13:38:37.198 | 40 | 1 341.00 | |
| 40 | 1 341.00 | |||
| 40 | 1 341.00 | |||
| 01/04/2025 | 13:38:26.641 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 13:38:26.139 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 01/04/2025 | 13:37:24.470 | 2 | 1 340.50 | |
| 2 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 01/04/2025 | 13:37:22.929 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 13:37:12.238 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 01/04/2025 | 13:36:16.626 | 25 | 1 342.00 | |
| 25 | 1 342.00 | |||
| 25 | 1 342.00 | |||
| 01/04/2025 | 13:36:15.810 | 42 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 01/04/2025 | 13:35:53.418 | 20 | 1 342.00 | |
| 20 | 1 342.00 | |||
| 20 | 1 342.00 | |||
| 01/04/2025 | 13:35:42.871 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 01/04/2025 | 13:35:29.888 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 01/04/2025 | 13:35:29.380 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 01/04/2025 | 13:35:12.568 | 31 | 1 342.00 | |
| 30 | 1 342.00 | |||
| 31 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 01/04/2025 | 13:35:03.606 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 01/04/2025 | 13:34:57.978 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 01/04/2025 | 13:34:48.882 | 10 | 1 342.50 | |
| 10 | 1 342.50 | |||
| 10 | 1 342.50 | |||
| 01/04/2025 | 13:34:38.366 | 5 | 1 342.00 | |
| 5 | 1 342.00 | |||
| 5 | 1 342.00 | |||
| 01/04/2025 | 13:34:34.617 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 01/04/2025 | 13:34:27.533 | 6 | 1 342.00 | |
| 6 | 1 342.00 | |||
| 6 | 1 342.00 | |||
| 01/04/2025 | 13:34:20.484 | 4 | 1 342.00 | |
| 4 | 1 342.00 | |||
| 4 | 1 342.00 | |||
| 01/04/2025 | 13:34:16.024 | 261 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 260 | 1 343.00 | |||
| 261 | 1 343.00 | |||
| 01/04/2025 | 13:34:05.401 | 40 | 1 342.50 | |
| 40 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 01/04/2025 | 13:34:04.900 | 2 | 1 342.50 | |
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 01/04/2025 | 13:33:58.248 | 2 | 1 342.50 | |
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 01/04/2025 | 13:33:51.074 | 23 | 1 341.50 | |
| 23 | 1 341.50 | |||
| 23 | 1 341.50 | |||
| 01/04/2025 | 13:33:51.009 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 01/04/2025 | 13:33:50.843 | 4 | 1 342.50 | |
| 4 | 1 342.50 | |||
| 4 | 1 342.50 | |||
| 01/04/2025 | 13:33:46.977 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 01/04/2025 | 13:33:30.509 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 01/04/2025 | 13:33:05.307 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 01/04/2025 | 13:32:39.631 | 4 | 1 340.50 | |
| 4 | 1 340.50 | |||
| 4 | 1 340.50 | |||
| 01/04/2025 | 13:32:38.936 | 14 | 1 341.00 | |
| 14 | 1 341.00 | |||
| 14 | 1 341.00 | |||
| 01/04/2025 | 13:32:37.115 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 01/04/2025 | 13:32:31.710 | 48 | 1 341.00 | |
| 48 | 1 341.00 | |||
| 48 | 1 341.00 | |||
| 01/04/2025 | 13:32:22.104 | 2 | 1 341.00 | |
| 2 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 01/04/2025 | 13:32:14.047 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 13:32:13.345 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 01/04/2025 | 13:32:01.662 | 7 | 1 340.50 | |
| 7 | 1 340.50 | |||
| 7 | 1 340.50 | |||
| 01/04/2025 | 13:32:01.556 | 2 | 1 340.50 | |
| 2 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 01/04/2025 | 13:31:59.409 | 140 | 1 341.00 | |
| 80 | 1 341.00 | |||
| 60 | 1 341.00 | |||
| 120 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 01/04/2025 | 13:31:30.500 | 40 | 1 341.00 | |
| 40 | 1 341.00 | |||
| 40 | 1 341.00 | |||
| 01/04/2025 | 13:31:14.487 | 40 | 1 341.00 | |
| 40 | 1 341.00 | |||
| 40 | 1 341.00 | |||
| 01/04/2025 | 13:31:14.392 | 40 | 1 341.00 | |
| 40 | 1 341.00 | |||
| 40 | 1 341.00 | |||
| 01/04/2025 | 13:31:12.604 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 01/04/2025 | 13:31:05.464 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 01/04/2025 | 13:31:03.208 | 92 | 1 342.00 | |
| 92 | 1 342.00 | |||
| 92 | 1 342.00 | |||
| 01/04/2025 | 13:30:55.891 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 01/04/2025 | 13:30:51.127 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 01/04/2025 | 13:30:30.745 | 4 | 1 342.00 | |
| 4 | 1 342.00 | |||
| 4 | 1 342.00 | |||
| 01/04/2025 | 13:30:16.449 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 01/04/2025 | 13:30:13.225 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 01/04/2025 | 13:30:10.014 | 10 | 1 341.00 | |
| 10 | 1 341.00 | |||
| 10 | 1 341.00 | |||
| 01/04/2025 | 13:30:07.823 | 4 | 1 341.00 | |
| 2 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 01/04/2025 | 13:30:05.546 | 160 | 1 341.00 | |
| 20 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 138 | 1 341.00 | |||
| 159 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 01/04/2025 | 13:29:40.791 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 01/04/2025 | 13:29:36.555 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 01/04/2025 | 13:29:30.322 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 01/04/2025 | 13:29:25.991 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 01/04/2025 | 13:29:15.316 | 235 | 1 341.50 | |
| 235 | 1 341.50 | |||
| 235 | 1 341.50 | |||
| 01/04/2025 | 13:29:05.279 | 21 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 20 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 01/04/2025 | 13:28:41.602 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 01/04/2025 | 13:28:35.845 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 01/04/2025 | 13:28:22.245 | 20 | 1 342.00 | |
| 10 | 1 342.00 | |||
| 20 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 01/04/2025 | 13:28:22.072 | 5 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 01/04/2025 | 13:28:22.042 | 6 | 1 343.00 | |
| 6 | 1 343.00 | |||
| 6 | 1 343.00 | |||
| 01/04/2025 | 13:28:20.043 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 01/04/2025 | 13:28:13.400 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 01/04/2025 | 13:28:05.989 | 30 | 1 343.00 | |
| 30 | 1 343.00 | |||
| 30 | 1 343.00 | |||
| 01/04/2025 | 13:28:03.433 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 01/04/2025 | 13:27:47.427 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 13:27:37.866 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 01/04/2025 | 13:27:36.596 | 15 | 1 344.50 | |
| 15 | 1 344.50 | |||
| 15 | 1 344.50 | |||
| 01/04/2025 | 13:27:32.754 | 18 | 1 344.00 | |
| 18 | 1 344.00 | |||
| 18 | 1 344.00 | |||
| 01/04/2025 | 13:27:25.215 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 01/04/2025 | 13:27:17.632 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 13:27:17.456 | 4 | 1 343.50 | |
| 2 | 1 343.50 | |||
| 4 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 01/04/2025 | 13:27:17.432 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 01/04/2025 | 13:26:57.225 | 186 | 1 345.00 | |
| 186 | 1 345.00 | |||
| 60 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 86 | 1 345.00 | |||
| 01/04/2025 | 13:26:46.817 | 201 | 1 345.00 | |
| 123 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 38 | 1 345.00 | |||
| 201 | 1 345.00 | |||
| 01/04/2025 | 13:26:32.697 | 115 | 1 345.00 | |
| 4 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 113 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 8 | 1 345.00 | |||
| 38 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 01/04/2025 | 13:25:51.592 | 40 | 1 345.00 | |
| 30 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 01/04/2025 | 13:25:38.534 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 13:25:27.945 | 4 | 1 346.00 | |
| 4 | 1 346.00 | |||
| 4 | 1 346.00 | |||
| 01/04/2025 | 13:25:22.285 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 01/04/2025 | 13:25:21.512 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 13:25:03.784 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 13:25:02.175 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 13:25:01.293 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 01/04/2025 | 13:24:59.412 | 10 | 1 345.50 | |
| 10 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 01/04/2025 | 13:24:57.138 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 13:24:55.028 | 11 | 1 346.00 | |
| 11 | 1 346.00 | |||
| 11 | 1 346.00 | |||
| 01/04/2025 | 13:24:17.957 | 11 | 1 346.50 | |
| 11 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 13:23:56.629 | 3 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 01/04/2025 | 13:23:28.623 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 01/04/2025 | 13:23:26.799 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 01/04/2025 | 13:23:23.676 | 18 | 1 346.00 | |
| 18 | 1 346.00 | |||
| 18 | 1 346.00 | |||
| 01/04/2025 | 13:23:21.385 | 40 | 1 346.00 | |
| 38 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 13:23:04.501 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 01/04/2025 | 13:23:04.283 | 23 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 20 | 1 347.00 | |||
| 13 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 01/04/2025 | 13:22:41.428 | 40 | 1 347.00 | |
| 40 | 1 347.00 | |||
| 40 | 1 347.00 | |||
| 01/04/2025 | 13:22:37.357 | 3 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 347.50
Ask: 1 348.50
Turnover: 72 072 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.391 / Ask: 5.419
Turnover: 40 171 TEUR -
Tesla Inc.
Bid: 243.45 / Ask: 243.55
Turnover: 23 051 TEUR -
Nvidia Corp.
Bid: 100.50 / Ask: 100.56
Turnover: 18 086 TEUR -
thyssenkrupp AG
Bid: 10.415 / Ask: 10.425
Turnover: 16 975 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 14:26:16
Last Update:
01/04/2025 @ 14:26:16