Tradegate Exchange

Nvidia Corp.

1664

906

116.64

Date	Time	Volume	Order Volume	Price
28/02/2025	08:45:21.785	539		116.64
			17	116.64
			200	116.64
			322	116.64
			539	116.64
28/02/2025	08:45:12.626	500		116.62
			500	116.62
			500	116.62
28/02/2025	08:45:07.386	5		116.78
			5	116.78
			5	116.78
28/02/2025	08:45:05.348	26		116.78
			26	116.78
			26	116.78
28/02/2025	08:45:02.732	750		116.78
			1	116.78
			749	116.78
			750	116.78
28/02/2025	08:44:56.840	5		116.76
			5	116.76
			5	116.76
28/02/2025	08:44:49.828	100		116.76
			100	116.76
			100	116.76
28/02/2025	08:44:46.435	50		116.76
			50	116.76
			50	116.76
28/02/2025	08:44:46.161	50		116.72
			50	116.72
			50	116.72
28/02/2025	08:44:41.738	17		116.76
			17	116.76
			17	116.76
28/02/2025	08:44:38.558	1		116.76
			1	116.76
			1	116.76
28/02/2025	08:44:37.173	60		116.76
			60	116.76
			60	116.76
28/02/2025	08:44:34.347	171		116.76
			171	116.76
			171	116.76
28/02/2025	08:44:33.939	200		116.62
			200	116.62
			200	116.62
28/02/2025	08:44:33.080	25		116.76
			25	116.76
			25	116.76
28/02/2025	08:44:27.290	6		116.62
			6	116.62
			6	116.62
28/02/2025	08:44:25.463	60		116.76
			60	116.76
			60	116.76
28/02/2025	08:44:24.083	100		116.76
			100	116.76
			95	116.76
			5	116.76
28/02/2025	08:44:23.814	50		116.72
			50	116.72
			50	116.72
28/02/2025	08:44:19.289	10		116.76
			10	116.76
			10	116.76
28/02/2025	08:44:14.846	10		116.76
			10	116.76
			10	116.76
28/02/2025	08:44:05.233	132		116.76
			82	116.76
			50	116.76
			132	116.76
28/02/2025	08:43:56.801	40		116.78
			40	116.78
			40	116.78
28/02/2025	08:43:51.470	250		116.78
			250	116.78
			250	116.78
28/02/2025	08:43:51.258	200		116.78
			200	116.78
			200	116.78
28/02/2025	08:43:48.548	146		116.52
			146	116.52
			146	116.52
28/02/2025	08:43:47.239	1		116.78
			1	116.78
			1	116.78
28/02/2025	08:43:47.137	25		116.78
			25	116.78
			25	116.78
28/02/2025	08:43:44.883	135		116.52
			135	116.52
			135	116.52
28/02/2025	08:43:44.224	40		116.78
			40	116.78
			40	116.78
28/02/2025	08:43:42.379	43		116.78
			43	116.78
			43	116.78
28/02/2025	08:43:40.063	51		116.78
			51	116.78
			51	116.78
28/02/2025	08:43:37.802	21		116.78
			21	116.78
			21	116.78
28/02/2025	08:43:36.287	50		116.62
			50	116.62
			50	116.62
28/02/2025	08:43:35.943	2		116.52
			2	116.52
			2	116.52
28/02/2025	08:43:35.662	2		116.78
			2	116.78
			2	116.78
28/02/2025	08:43:30.914	9		116.78
			9	116.78
			9	116.78
28/02/2025	08:43:27.585	125		116.78
			125	116.78
			125	116.78
28/02/2025	08:43:21.861	25		116.52
			25	116.52
			25	116.52
28/02/2025	08:43:21.711	8		116.52
			8	116.52
			8	116.52
28/02/2025	08:43:21.206	192		116.52
			192	116.52
			192	116.52
28/02/2025	08:43:16.496	9		116.78
			9	116.78
			9	116.78
28/02/2025	08:43:08.905	125		116.52
			125	116.52
			125	116.52
28/02/2025	08:43:08.785	49		116.58
			49	116.58
			49	116.58
28/02/2025	08:43:01.606	18		116.60
			18	116.60
			18	116.60
28/02/2025	08:42:56.897	1		116.60
			1	116.60
			1	116.60
28/02/2025	08:42:56.096	1 000		116.50
			2	116.50
			1 000	116.50
			20	116.50
			978	116.50
28/02/2025	08:42:53.137	500		116.48
			500	116.48
			500	116.48
28/02/2025	08:42:49.676	44		116.48
			44	116.48
			44	116.48
28/02/2025	08:42:45.912	100		116.48
			100	116.48
			100	116.48
28/02/2025	08:42:37.329	30		116.48
			30	116.48
			30	116.48
28/02/2025	08:42:32.778	22		116.48
			22	116.48
			22	116.48
28/02/2025	08:42:31.264	5		116.48
			5	116.48
			5	116.48
28/02/2025	08:42:24.120	63		116.48
			63	116.48
			63	116.48
28/02/2025	08:42:21.232	20		116.48
			20	116.48
			20	116.48
28/02/2025	08:42:12.179	485		116.48
			20	116.48
			2	116.48
			463	116.48
			485	116.48
28/02/2025	08:42:07.799	485		116.46
			485	116.46
			485	116.46
28/02/2025	08:42:07.331	4		116.38
			4	116.38
			4	116.38
28/02/2025	08:42:05.898	500		116.48
			485	116.48
			15	116.48
			500	116.48
28/02/2025	08:42:00.656	500		116.46
			500	116.46
			500	116.46
28/02/2025	08:42:00.295	43		116.46
			43	116.46
			43	116.46
28/02/2025	08:41:55.030	500		116.46
			500	116.46
			500	116.46
28/02/2025	08:41:54.058	13		116.46
			13	116.46
			13	116.46
28/02/2025	08:41:52.811	20		116.38
			20	116.38
			20	116.38
28/02/2025	08:41:51.963	9		116.46
			9	116.46
			9	116.46
28/02/2025	08:41:44.075	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:41:43.900	200		116.38
			200	116.38
			200	116.38
28/02/2025	08:41:41.942	500		116.46
			500	116.46
			500	116.46
28/02/2025	08:41:39.037	200		116.38
			200	116.38
			200	116.38
28/02/2025	08:41:35.260	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:41:27.908	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:41:25.097	13		116.46
			13	116.46
			13	116.46
28/02/2025	08:41:23.860	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:41:21.279	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:41:20.118	10		116.38
			10	116.38
			10	116.38
28/02/2025	08:41:16.557	50		116.46
			50	116.46
			50	116.46
28/02/2025	08:41:15.367	5		116.46
			5	116.46
			5	116.46
28/02/2025	08:41:13.130	3		116.46
			3	116.46
			3	116.46
28/02/2025	08:41:04.282	12		116.46
			12	116.46
			12	116.46
28/02/2025	08:41:03.273	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:40:57.394	15		116.46
			15	116.46
			15	116.46
28/02/2025	08:40:51.774	125		116.46
			125	116.46
			125	116.46
28/02/2025	08:40:51.644	15		116.46
			15	116.46
			15	116.46
28/02/2025	08:40:49.956	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:40:47.732	40		116.46
			40	116.46
			40	116.46
28/02/2025	08:40:47.221	3		116.46
			3	116.46
			3	116.46
28/02/2025	08:40:41.376	5		116.46
			5	116.46
			5	116.46
28/02/2025	08:40:41.205	10		116.38
			7	116.38
			3	116.38
			10	116.38
28/02/2025	08:40:38.632	2		116.46
			2	116.46
			2	116.46
28/02/2025	08:40:36.255	3		116.38
			3	116.38
			3	116.38
28/02/2025	08:40:36.177	2		116.46
			2	116.46
			2	116.46
28/02/2025	08:40:34.294	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:40:32.363	4		116.46
			4	116.46
			4	116.46
28/02/2025	08:40:32.029	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:40:28.750	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:40:26.344	400		116.38
			400	116.38
			400	116.38
28/02/2025	08:40:25.947	500		116.46
			500	116.46
			500	116.46
28/02/2025	08:40:19.898	25		116.38
			25	116.38
			25	116.38
28/02/2025	08:40:18.253	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:40:11.967	70		116.38
			70	116.38
			70	116.38
28/02/2025	08:40:11.609	13		116.46
			13	116.46
			13	116.46
28/02/2025	08:40:09.616	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:40:09.087	2		116.46
			2	116.46
			2	116.46
28/02/2025	08:40:00.642	2		116.46
			2	116.46
			2	116.46
28/02/2025	08:39:59.199	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:39:56.411	20		116.38
			20	116.38
			20	116.38
28/02/2025	08:39:48.879	20		116.40
			20	116.40
			20	116.40
28/02/2025	08:39:43.456	2		116.46
			2	116.46
			2	116.46
28/02/2025	08:39:26.554	120		116.46
			120	116.46
			120	116.46
28/02/2025	08:39:26.220	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:39:25.537	150		116.32
			150	116.32
			150	116.32
28/02/2025	08:39:22.754	50		116.46
			50	116.46
			50	116.46
28/02/2025	08:39:20.388	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:39:16.117	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:39:14.415	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:39:11.784	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:39:10.452	200		116.24
			200	116.24
			200	116.24
28/02/2025	08:39:09.222	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:39:08.814	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:39:08.482	90		116.46
			75	116.46
			15	116.46
			90	116.46
28/02/2025	08:39:05.904	3		116.24
			3	116.24
			3	116.24
28/02/2025	08:39:02.231	45		116.46
			45	116.46
			45	116.46
28/02/2025	08:39:01.972	2		116.46
			2	116.46
			2	116.46
28/02/2025	08:39:01.380	5		116.46
			5	116.46
			5	116.46
28/02/2025	08:38:57.804	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:38:57.016	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:38:54.715	12		116.46
			12	116.46
			12	116.46
28/02/2025	08:38:54.183	200		116.24
			200	116.24
			45	116.24
			155	116.24
28/02/2025	08:38:52.274	15		116.46
			15	116.46
			15	116.46
28/02/2025	08:38:51.984	10		116.24
			10	116.24
			10	116.24
28/02/2025	08:38:51.806	9		116.46
			9	116.46
			9	116.46
28/02/2025	08:38:41.977	4		116.46
			4	116.46
			4	116.46
28/02/2025	08:38:40.772	6		116.46
			6	116.46
			6	116.46
28/02/2025	08:38:32.368	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:38:31.457	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:38:30.429	7		116.24
			1	116.24
			7	116.24
			6	116.24
28/02/2025	08:38:23.904	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:38:15.305	13		116.46
			13	116.46
			13	116.46
28/02/2025	08:38:09.917	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:38:07.432	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:38:04.095	3		116.46
			3	116.46
			3	116.46
28/02/2025	08:37:55.106	500		116.24
			500	116.24
			100	116.24
			400	116.24
28/02/2025	08:37:50.061	4		116.46
			4	116.46
			4	116.46
28/02/2025	08:37:45.759	4		116.46
			4	116.46
			4	116.46
28/02/2025	08:37:35.972	30		116.46
			30	116.46
			30	116.46
28/02/2025	08:37:34.224	22		116.24
			1	116.24
			21	116.24
			22	116.24
28/02/2025	08:37:31.502	40		116.46
			40	116.46
			40	116.46
28/02/2025	08:37:30.274	6		116.46
			6	116.46
			6	116.46
28/02/2025	08:37:25.017	10		116.46
			5	116.46
			10	116.46
			5	116.46
28/02/2025	08:37:24.335	721		116.30
			500	116.30
			170	116.30
			51	116.30
			721	116.30
28/02/2025	08:37:22.063	200		116.46
			200	116.46
			200	116.46
28/02/2025	08:37:21.876	100		116.46
			100	116.46
			100	116.46
28/02/2025	08:37:18.924	77		116.32
			77	116.32
			77	116.32
28/02/2025	08:37:17.003	5		116.46
			5	116.46
			5	116.46
28/02/2025	08:37:16.514	4		116.32
			4	116.32
			4	116.32
28/02/2025	08:37:16.154	15		116.46
			15	116.46
			15	116.46
28/02/2025	08:37:15.207	500		116.32
			500	116.32
			500	116.32
28/02/2025	08:37:14.301	5		116.46
			5	116.46
			5	116.46
28/02/2025	08:37:10.358	100		116.40
			100	116.40
			100	116.40
28/02/2025	08:37:07.952	18		116.40
			18	116.40
			18	116.40
28/02/2025	08:37:06.627	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:37:00.315	78		116.34
			12	116.34
			51	116.34
			78	116.34
			5	116.34
			10	116.34
28/02/2025	08:36:56.853	645		116.34
			645	116.34
			17	116.34
			628	116.34
28/02/2025	08:36:53.207	500		116.36
			500	116.36
			500	116.36
28/02/2025	08:36:52.620	2		116.46
			2	116.46
			2	116.46
28/02/2025	08:36:52.246	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:36:49.082	500		116.36
			500	116.36
			500	116.36
28/02/2025	08:36:48.627	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:36:43.356	200		116.36
			150	116.36
			200	116.36
			50	116.36
28/02/2025	08:36:42.374	500		116.38
			130	116.38
			370	116.38
			500	116.38
28/02/2025	08:36:41.047	19		116.38
			19	116.38
			19	116.38
28/02/2025	08:36:39.692	40		116.46
			40	116.46
			40	116.46
28/02/2025	08:36:39.535	15		116.36
			15	116.36
			15	116.36
28/02/2025	08:36:38.885	50		116.46
			50	116.46
			50	116.46
28/02/2025	08:36:31.906	20		116.36
			20	116.36
			20	116.36
28/02/2025	08:36:26.454	25		116.36
			25	116.36
			25	116.36
28/02/2025	08:36:25.482	3		116.36
			3	116.36
			3	116.36
28/02/2025	08:36:22.464	100		116.36
			100	116.36
			100	116.36
28/02/2025	08:36:21.957	3		116.36
			1	116.36
			2	116.36
			3	116.36
28/02/2025	08:36:15.535	237		116.36
			237	116.36
			237	116.36
28/02/2025	08:36:10.443	13		116.46
			13	116.46
			13	116.46
28/02/2025	08:36:09.310	50		116.36
			50	116.36
			50	116.36
28/02/2025	08:36:08.508	2		116.36
			2	116.36
			2	116.36
28/02/2025	08:36:07.747	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:36:06.155	20		116.46
			20	116.46
			20	116.46
28/02/2025	08:36:05.728	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:35:57.872	300		116.36
			300	116.36
			300	116.36
28/02/2025	08:35:51.443	6		116.46
			6	116.46
			6	116.46
28/02/2025	08:35:50.207	5		116.46
			5	116.46
			5	116.46
28/02/2025	08:35:49.164	250		116.46
			250	116.46
			250	116.46
28/02/2025	08:35:46.550	12		116.46
			12	116.46
			12	116.46
28/02/2025	08:35:46.015	200		116.36
			200	116.36
			200	116.36
28/02/2025	08:35:45.362	4		116.36
			4	116.36
			4	116.36
28/02/2025	08:35:44.910	280		116.40
			280	116.40
			280	116.40
28/02/2025	08:35:41.494	312		116.42
			312	116.42
			312	116.42
28/02/2025	08:35:40.088	60		116.42
			60	116.42
			60	116.42
28/02/2025	08:35:38.680	13		116.36
			13	116.36
			13	116.36
28/02/2025	08:35:38.080	300		116.36
			50	116.36
			250	116.36
			300	116.36
28/02/2025	08:35:35.938	3		116.36
			3	116.36
			3	116.36
28/02/2025	08:35:29.441	20		116.36
			20	116.36
			20	116.36
28/02/2025	08:35:28.751	50		116.46
			50	116.46
			50	116.46
28/02/2025	08:35:28.131	20		116.36
			20	116.36
			20	116.36
28/02/2025	08:35:27.368	4		116.46
			4	116.46
			4	116.46
28/02/2025	08:35:21.881	2		116.46
			2	116.46
			2	116.46
28/02/2025	08:35:21.674	2		116.36
			2	116.36
			2	116.36
28/02/2025	08:35:18.862	8		116.46
			8	116.46
			8	116.46
28/02/2025	08:35:18.698	23		116.36
			23	116.36
			23	116.36
28/02/2025	08:35:16.199	25		116.46
			25	116.46
			25	116.46
28/02/2025	08:35:14.911	10		116.46
			10	116.46
			10	116.46
28/02/2025	08:35:13.799	150		116.46
			150	116.46
			150	116.46
28/02/2025	08:35:12.554	75		116.48
			75	116.48
			75	116.48
28/02/2025	08:35:10.388	25		116.48
			25	116.48
			25	116.48
28/02/2025	08:35:09.068	1		116.48
			1	116.48
			1	116.48
28/02/2025	08:35:08.342	45		116.36
			45	116.36
			45	116.36
28/02/2025	08:35:08.003	10		116.48
			10	116.48
			10	116.48
28/02/2025	08:35:03.625	255		116.36
			255	116.36
			255	116.36
28/02/2025	08:34:59.080	40		116.48
			40	116.48
			40	116.48
28/02/2025	08:34:54.689	1		116.36
			1	116.36
			1	116.36
28/02/2025	08:34:49.487	100		116.36
			3	116.36
			100	116.36
			97	116.36
28/02/2025	08:34:47.557	100		116.36
			100	116.36
			100	116.36
28/02/2025	08:34:46.712	9		116.48
			9	116.48
			9	116.48
28/02/2025	08:34:45.446	497		116.36
			497	116.36
			379	116.36
			9	116.36
			109	116.36
28/02/2025	08:34:45.030	173		116.48
			172	116.48
			1	116.48
			173	116.48
28/02/2025	08:34:40.092	1 513		116.40
			26	116.40
			10	116.40
			3	116.40
			20	116.40
			1 457	116.40
			1 500	116.40
			10	116.40
28/02/2025	08:34:20.178	5 731		116.40
			5 000	116.40
			5 731	116.40
			665	116.40
			43	116.40
			2	116.40
			20	116.40
			1	116.40
28/02/2025	08:34:05.477	25		116.42
			25	116.42
			8	116.42
			17	116.42
28/02/2025	08:34:01.144	500		116.42
			500	116.42
			500	116.42
28/02/2025	08:33:55.566	20		116.48
			20	116.48
			20	116.48
28/02/2025	08:33:54.516	470		116.42
			470	116.42
			470	116.42
28/02/2025	08:33:54.094	1		116.48
			1	116.48
			1	116.48
28/02/2025	08:33:51.000	500		116.42
			500	116.42
			500	116.42
28/02/2025	08:33:50.418	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:33:50.225	50		116.48
			50	116.48
			50	116.48
28/02/2025	08:33:46.977	35		116.48
			35	116.48
			35	116.48
28/02/2025	08:33:45.851	4		116.42
			4	116.42
			4	116.42
28/02/2025	08:33:41.920	230		116.48
			230	116.48
			230	116.48
28/02/2025	08:33:41.856	770		116.48
			270	116.48
			500	116.48
			770	116.48
28/02/2025	08:33:41.064	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:33:38.747	8		116.42
			8	116.42
			8	116.42
28/02/2025	08:33:38.142	32		116.42
			32	116.42
			32	116.42
28/02/2025	08:33:33.090	7		116.48
			7	116.48
			7	116.48
28/02/2025	08:33:32.668	20		116.48
			20	116.48
			20	116.48
28/02/2025	08:33:30.765	20		116.48
			20	116.48
			20	116.48
28/02/2025	08:33:25.511	100		116.48
			100	116.48
			100	116.48
28/02/2025	08:33:23.742	20		116.48
			20	116.48
			20	116.48
28/02/2025	08:33:21.271	17		116.48
			17	116.48
			17	116.48
28/02/2025	08:33:14.414	150		116.48
			150	116.48
			150	116.48
28/02/2025	08:33:14.156	5		116.42
			5	116.42
			5	116.42
28/02/2025	08:33:07.122	10		116.48
			10	116.48
			10	116.48
28/02/2025	08:33:06.648	30		116.48
			30	116.48
			30	116.48
28/02/2025	08:33:04.564	500		116.42
			500	116.42
			500	116.42
28/02/2025	08:33:04.187	250		116.48
			250	116.48
			250	116.48
28/02/2025	08:33:03.980	451		116.42
			451	116.42
			451	116.42
28/02/2025	08:33:03.489	27		116.48
			17	116.48
			27	116.48
			10	116.48
28/02/2025	08:32:53.439	500		116.42
			500	116.42
			500	116.42
28/02/2025	08:32:52.132	500		116.42
			500	116.42
			500	116.42
28/02/2025	08:32:51.643	12		116.48
			12	116.48
			12	116.48
28/02/2025	08:32:48.963	10		116.48
			10	116.48
			10	116.48
28/02/2025	08:32:48.517	300		116.42
			250	116.42
			50	116.42
			300	116.42
28/02/2025	08:32:46.942	200		116.48
			200	116.48
			200	116.48
28/02/2025	08:32:40.875	50		116.48
			50	116.48
			50	116.48
28/02/2025	08:32:40.757	5		116.48
			5	116.48
			5	116.48
28/02/2025	08:32:34.820	28		116.48
			28	116.48
			28	116.48
28/02/2025	08:32:32.629	20		116.48
			20	116.48
			20	116.48
28/02/2025	08:32:28.712	100		116.48
			100	116.48
			100	116.48
28/02/2025	08:32:22.498	14		116.48
			14	116.48
			14	116.48
28/02/2025	08:32:20.786	1		116.48
			1	116.48
			1	116.48
28/02/2025	08:32:18.897	8		116.48
			8	116.48
			8	116.48
28/02/2025	08:32:18.537	1		116.48
			1	116.48
			1	116.48
28/02/2025	08:32:14.992	144		116.48
			144	116.48
			144	116.48
28/02/2025	08:32:09.134	200		116.48
			200	116.48
			200	116.48
28/02/2025	08:32:08.764	8		116.42
			8	116.42
			8	116.42
28/02/2025	08:32:08.278	100		116.48
			100	116.48
			100	116.48
28/02/2025	08:32:03.038	292		116.42
			292	116.42
			292	116.42
28/02/2025	08:31:58.451	9		116.48
			9	116.48
			9	116.48
28/02/2025	08:31:58.387	30		116.48
			30	116.48
			30	116.48
28/02/2025	08:31:56.963	50		116.48
			50	116.48
			50	116.48
28/02/2025	08:31:53.557	35		116.48
			35	116.48
			35	116.48
28/02/2025	08:31:51.828	100		116.48
			100	116.48
			100	116.48
28/02/2025	08:31:49.993	100		116.42
			100	116.42
			100	116.42
28/02/2025	08:31:48.254	100		116.48
			100	116.48
			100	116.48
28/02/2025	08:31:46.762	80		116.42
			80	116.42
			80	116.42
28/02/2025	08:31:45.456	288		116.42
			288	116.42
			288	116.42
28/02/2025	08:31:44.152	259		116.42
			259	116.42
			259	116.42
28/02/2025	08:31:38.274	20		116.50
			20	116.50
			20	116.50
28/02/2025	08:31:35.910	10		116.50
			10	116.50
			10	116.50
28/02/2025	08:31:33.823	150		116.50
			150	116.50
			150	116.50
28/02/2025	08:31:29.564	4 051		116.50
			2 051	116.50
			4 000	116.50
			2 000	116.50
			1	116.50
			50	116.50
28/02/2025	08:31:24.103	500		116.52
			300	116.52
			500	116.52
			200	116.52
28/02/2025	08:31:18.540	600		116.52
			600	116.52
			100	116.52
			500	116.52
28/02/2025	08:31:13.036	500		116.52
			500	116.52
			500	116.52
28/02/2025	08:31:12.390	43		116.60
			43	116.60
			43	116.60
28/02/2025	08:31:10.715	200		116.52
			200	116.52
			200	116.52
28/02/2025	08:31:07.599	200		116.52
			200	116.52
			200	116.52
28/02/2025	08:31:06.148	3		116.52
			3	116.52
			3	116.52
28/02/2025	08:31:03.893	1 000		116.50
			1 000	116.50
			1 000	116.50
28/02/2025	08:31:02.886	480		116.42
			40	116.42
			480	116.42
			440	116.42
28/02/2025	08:30:58.600	520		116.42
			500	116.42
			520	116.42
			20	116.42
28/02/2025	08:30:58.433	10		116.42
			10	116.42
			10	116.42
28/02/2025	08:30:51.764	1 500		116.48
			51	116.48
			1 000	116.48
			500	116.48
			2	116.48
			447	116.48
			1 000	116.48
28/02/2025	08:30:40.955	7 748		116.50
			5 000	116.50
			1 887	116.50
			50	116.50
			665	116.50
			7 748	116.50
			146	116.50
28/02/2025	08:30:34.913	3 170		116.50
			50	116.50
			500	116.50
			170	116.50
			3 113	116.50
			7	116.50
			1 000	116.50
			500	116.50
			1 000	116.50
28/02/2025	08:30:22.518	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:30:19.591	1		116.46
			1	116.46
			1	116.46
28/02/2025	08:30:17.315	300		116.42
			300	116.42
			300	116.42
28/02/2025	08:30:14.875	73		116.46
			73	116.46
			73	116.46
28/02/2025	08:30:11.246	833		116.46
			15	116.46
			100	116.46
			12	116.46
			601	116.46
			500	116.46
			2	116.46
			100	116.46
			2	116.46
			1	116.46
			1	116.46
			203	116.46
			99	116.46
			30	116.46
28/02/2025	08:29:38.489	500		116.42
			500	116.42
			500	116.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.62 / Ask: 116.78
Volume: 175 147
+0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 08:45:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice