Nvidia Corp.

5278

3833

116.46

       

Date Time Volume Order Volume Price
28/02/2025 12:58:56.004 2   116.46
      2 116.46
      2 116.46
28/02/2025 12:58:54.534 12   116.48
      12 116.48
      12 116.48
28/02/2025 12:58:46.615 9   116.46
      9 116.46
      9 116.46
28/02/2025 12:58:31.371 80   116.50
      80 116.50
      80 116.50
28/02/2025 12:58:17.452 50   116.48
      50 116.48
      50 116.48
28/02/2025 12:58:01.213 19   116.48
      19 116.48
      19 116.48
28/02/2025 12:57:59.433 16   116.48
      16 116.48
      16 116.48
28/02/2025 12:57:58.508 100   116.44
      100 116.44
      100 116.44
28/02/2025 12:57:57.789 25   116.48
      25 116.48
      25 116.48
28/02/2025 12:57:56.334 1   116.48
      1 116.48
      1 116.48
28/02/2025 12:57:55.736 500   116.44
      500 116.44
      500 116.44
28/02/2025 12:57:45.221 1   116.50
      1 116.50
      1 116.50
28/02/2025 12:57:30.985 86   116.44
      86 116.44
      86 116.44
28/02/2025 12:57:23.037 1   116.48
      1 116.48
      1 116.48
28/02/2025 12:57:22.739 9   116.46
      9 116.46
      9 116.46
28/02/2025 12:56:59.349 15   116.50
      15 116.50
      15 116.50
28/02/2025 12:56:58.974 1   116.42
      1 116.42
      1 116.42
28/02/2025 12:56:45.393 135   116.42
      85 116.42
      50 116.42
      135 116.42
28/02/2025 12:56:38.132 4   116.50
      4 116.50
      4 116.50
28/02/2025 12:56:36.665 2   116.52
      2 116.52
      2 116.52
28/02/2025 12:56:35.006 2   116.48
      2 116.48
      2 116.48
28/02/2025 12:56:13.697 30   116.44
      30 116.44
      30 116.44
28/02/2025 12:56:13.218 2   116.46
      2 116.46
      2 116.46
28/02/2025 12:56:02.836 42   116.44
      42 116.44
      42 116.44
28/02/2025 12:56:00.070 17   116.40
      17 116.40
      17 116.40
28/02/2025 12:55:48.891 7   116.42
      7 116.42
      7 116.42
28/02/2025 12:55:41.967 50   116.38
      50 116.38
      50 116.38
28/02/2025 12:55:41.728 88   116.40
      30 116.40
      4 116.40
      88 116.40
      54 116.40
28/02/2025 12:55:35.713 3   116.40
      3 116.40
      3 116.40
28/02/2025 12:55:31.524 141   116.42
      141 116.42
      141 116.42
28/02/2025 12:55:15.101 200   116.46
      200 116.46
      200 116.46
28/02/2025 12:55:07.072 32   116.50
      8 116.50
      32 116.50
      1 116.50
      10 116.50
      8 116.50
      5 116.50
28/02/2025 12:54:38.930 575   116.50
      260 116.50
      575 116.50
      50 116.50
      50 116.50
      20 116.50
      50 116.50
      20 116.50
      25 116.50
      100 116.50
28/02/2025 12:54:31.589 1   116.58
      1 116.58
      1 116.58
28/02/2025 12:54:29.873 85   116.58
      85 116.58
      85 116.58
28/02/2025 12:54:10.023 10   116.52
      10 116.52
      10 116.52
28/02/2025 12:54:09.227 30   116.52
      30 116.52
      30 116.52
28/02/2025 12:54:05.993 1   116.60
      1 116.60
      1 116.60
28/02/2025 12:54:03.272 1   116.60
      1 116.60
      1 116.60
28/02/2025 12:54:01.172 8   116.54
      8 116.54
      8 116.54
28/02/2025 12:53:54.923 43   116.52
      43 116.52
      43 116.52
28/02/2025 12:53:46.798 50   116.54
      50 116.54
      50 116.54
28/02/2025 12:53:39.556 13   116.54
      13 116.54
      13 116.54
28/02/2025 12:53:29.507 1   116.56
      1 116.56
      1 116.56
28/02/2025 12:53:25.586 3   116.52
      3 116.52
      3 116.52
28/02/2025 12:53:24.843 10   116.56
      10 116.56
      10 116.56
28/02/2025 12:53:21.676 10   116.56
      10 116.56
      10 116.56
28/02/2025 12:53:08.405 15   116.56
      15 116.56
      15 116.56
28/02/2025 12:53:07.191 250   116.52
      250 116.52
      250 116.52
28/02/2025 12:52:56.103 5   116.58
      5 116.58
      5 116.58
28/02/2025 12:52:54.198 25   116.58
      25 116.58
      25 116.58
28/02/2025 12:52:17.840 200   116.60
      200 116.60
      200 116.60
28/02/2025 12:52:13.718 8   116.60
      8 116.60
      8 116.60
28/02/2025 12:51:39.544 8   116.52
      8 116.52
      8 116.52
28/02/2025 12:51:38.506 45   116.62
      45 116.62
      45 116.62
28/02/2025 12:51:35.959 1   116.62
      1 116.62
      1 116.62
28/02/2025 12:51:32.640 10   116.60
      10 116.60
      10 116.60
28/02/2025 12:51:27.404 1   116.56
      1 116.56
      1 116.56
28/02/2025 12:51:08.847 20   116.56
      20 116.56
      20 116.56
28/02/2025 12:51:08.086 5   116.56
      5 116.56
      5 116.56
28/02/2025 12:51:01.262 240   116.54
      240 116.54
      240 116.54
28/02/2025 12:50:58.895 25   116.60
      25 116.60
      25 116.60
28/02/2025 12:50:45.310 3   116.64
      3 116.64
      3 116.64
28/02/2025 12:50:41.640 20   116.62
      20 116.62
      20 116.62
28/02/2025 12:50:29.783 3   116.58
      3 116.58
      3 116.58
28/02/2025 12:50:22.878 50   116.64
      50 116.64
      50 116.64
28/02/2025 12:49:52.004 100   116.56
      100 116.56
      100 116.56
28/02/2025 12:49:37.981 25   116.52
      25 116.52
      25 116.52
28/02/2025 12:49:37.795 24   116.52
      24 116.52
      24 116.52
28/02/2025 12:49:31.029 1   116.56
      1 116.56
      1 116.56
28/02/2025 12:48:58.592 10   116.64
      10 116.64
      10 116.64
28/02/2025 12:48:33.857 65   116.62
      65 116.62
      65 116.62
28/02/2025 12:48:28.122 50   116.64
      50 116.64
      50 116.64
28/02/2025 12:48:25.562 3   116.56
      3 116.56
      3 116.56
28/02/2025 12:48:16.601 1   116.62
      1 116.62
      1 116.62
28/02/2025 12:48:06.860 13   116.64
      13 116.64
      13 116.64
28/02/2025 12:47:59.780 10   116.66
      10 116.66
      10 116.66
28/02/2025 12:47:42.542 100   116.64
      100 116.64
      100 116.64
28/02/2025 12:47:39.637 10   116.64
      10 116.64
      10 116.64
28/02/2025 12:47:36.485 3   116.58
      3 116.58
      3 116.58
28/02/2025 12:47:35.789 100   116.66
      100 116.66
      100 116.66
28/02/2025 12:47:30.042 25   116.68
      25 116.68
      25 116.68
28/02/2025 12:47:28.829 1   116.68
      1 116.68
      1 116.68
28/02/2025 12:47:28.043 30   116.70
      30 116.70
      30 116.70
28/02/2025 12:47:27.760 15   116.62
      15 116.62
      15 116.62
28/02/2025 12:47:26.914 12   116.68
      12 116.68
      12 116.68
28/02/2025 12:47:25.221 3   116.68
      3 116.68
      3 116.68
28/02/2025 12:47:20.700 4   116.70
      4 116.70
      4 116.70
28/02/2025 12:47:11.570 40   116.70
      40 116.70
      40 116.70
28/02/2025 12:47:07.704 128   116.72
      128 116.72
      128 116.72
28/02/2025 12:47:06.374 9   116.72
      9 116.72
      9 116.72
28/02/2025 12:46:55.193 5   116.70
      5 116.70
      5 116.70
28/02/2025 12:46:46.738 1   116.72
      1 116.72
      1 116.72
28/02/2025 12:46:34.856 20   116.68
      20 116.68
      20 116.68
28/02/2025 12:46:30.184 198   116.70
      198 116.70
      198 116.70
28/02/2025 12:46:24.195 42   116.70
      42 116.70
      42 116.70
28/02/2025 12:46:21.398 15   116.62
      15 116.62
      15 116.62
28/02/2025 12:46:19.205 40   116.70
      40 116.70
      40 116.70
28/02/2025 12:46:14.220 60   116.70
      60 116.70
      60 116.70
28/02/2025 12:46:05.701 5   116.68
      5 116.68
      5 116.68
28/02/2025 12:46:05.105 1   116.68
      1 116.68
      1 116.68
28/02/2025 12:45:59.818 3   116.62
      3 116.62
      3 116.62
28/02/2025 12:45:59.213 8   116.62
      8 116.62
      8 116.62
28/02/2025 12:45:58.005 30   116.62
      30 116.62
      30 116.62
28/02/2025 12:45:37.535 25   116.58
      25 116.58
      25 116.58
28/02/2025 12:45:21.211 35   116.62
      35 116.62
      35 116.62
28/02/2025 12:45:17.159 16   116.62
      16 116.62
      16 116.62
28/02/2025 12:45:06.476 15   116.70
      15 116.70
      15 116.70
28/02/2025 12:45:05.143 10   116.72
      10 116.72
      10 116.72
28/02/2025 12:45:03.672 20   116.72
      20 116.72
      20 116.72
28/02/2025 12:44:46.758 20   116.66
      20 116.66
      20 116.66
28/02/2025 12:44:36.954 5   116.66
      5 116.66
      5 116.66
28/02/2025 12:44:33.141 300   116.58
      300 116.58
      300 116.58
28/02/2025 12:44:31.820 30   116.66
      30 116.66
      30 116.66
28/02/2025 12:44:29.747 12   116.66
      12 116.66
      12 116.66
28/02/2025 12:44:24.949 10   116.66
      10 116.66
      10 116.66
28/02/2025 12:44:18.364 100   116.64
      100 116.64
      100 116.64
28/02/2025 12:44:14.257 44   116.64
      44 116.64
      44 116.64
28/02/2025 12:44:08.631 6   116.66
      6 116.66
      6 116.66
28/02/2025 12:44:08.094 7   116.66
      7 116.66
      7 116.66
28/02/2025 12:44:06.551 3   116.56
      3 116.56
      3 116.56
28/02/2025 12:44:04.246 1   116.64
      1 116.64
      1 116.64
28/02/2025 12:44:02.757 110   116.72
      110 116.72
      110 116.72
28/02/2025 12:44:01.977 30   116.64
      30 116.64
      30 116.64
28/02/2025 12:43:56.765 10   116.72
      10 116.72
      10 116.72
28/02/2025 12:43:53.046 150   116.70
      150 116.70
      150 116.70
28/02/2025 12:43:51.197 5   116.70
      5 116.70
      5 116.70
28/02/2025 12:43:46.398 2   116.70
      2 116.70
      2 116.70
28/02/2025 12:43:45.194 50   116.70
      50 116.70
      50 116.70
28/02/2025 12:43:31.637 20   116.68
      20 116.68
      20 116.68
28/02/2025 12:43:25.953 1   116.68
      1 116.68
      1 116.68
28/02/2025 12:43:19.611 450   116.62
      450 116.62
      450 116.62
28/02/2025 12:43:09.737 15   116.68
      15 116.68
      15 116.68
28/02/2025 12:43:00.753 100   116.68
      100 116.68
      100 116.68
28/02/2025 12:42:46.225 10   116.68
      10 116.68
      10 116.68
28/02/2025 12:42:39.651 50   116.70
      50 116.70
      50 116.70
28/02/2025 12:42:30.661 226   116.62
      226 116.62
      226 116.62
28/02/2025 12:42:27.524 1   116.68
      1 116.68
      1 116.68
28/02/2025 12:42:22.780 1   116.70
      1 116.70
      1 116.70
28/02/2025 12:42:13.121 11   116.70
      11 116.70
      11 116.70
28/02/2025 12:42:11.611 7   116.74
      7 116.74
      7 116.74
28/02/2025 12:42:10.791 10   116.74
      10 116.74
      10 116.74
28/02/2025 12:42:08.987 30   116.74
      30 116.74
      30 116.74
28/02/2025 12:41:43.292 25   116.74
      25 116.74
      25 116.74
28/02/2025 12:41:30.106 40   116.74
      40 116.74
      40 116.74
28/02/2025 12:41:24.696 175   116.80
      175 116.80
      175 116.80
28/02/2025 12:41:15.699 10   116.74
      10 116.74
      10 116.74
28/02/2025 12:41:13.383 5   116.70
      5 116.70
      5 116.70
28/02/2025 12:41:08.396 1   116.66
      1 116.66
      1 116.66
28/02/2025 12:40:48.406 10   116.72
      10 116.72
      10 116.72
28/02/2025 12:40:34.814 100   116.72
      100 116.72
      100 116.72
28/02/2025 12:40:24.673 124   116.72
      124 116.72
      124 116.72
28/02/2025 12:39:48.811 100   116.68
      100 116.68
      100 116.68
28/02/2025 12:39:38.101 78   116.70
      78 116.70
      78 116.70
28/02/2025 12:39:33.948 1   116.66
      1 116.66
      1 116.66
28/02/2025 12:39:33.864 50   116.70
      50 116.70
      50 116.70
28/02/2025 12:39:27.188 100   116.70
      100 116.70
      100 116.70
28/02/2025 12:39:21.469 345   116.70
      345 116.70
      345 116.70
28/02/2025 12:38:46.972 42   116.68
      42 116.68
      42 116.68
28/02/2025 12:38:45.561 20   116.68
      20 116.68
      20 116.68
28/02/2025 12:38:28.396 1   116.72
      1 116.72
      1 116.72
28/02/2025 12:38:20.822 30   116.70
      30 116.70
      30 116.70
28/02/2025 12:38:12.809 16   116.58
      16 116.58
      16 116.58
28/02/2025 12:38:07.464 40   116.68
      40 116.68
      40 116.68
28/02/2025 12:37:47.603 4   116.60
      4 116.60
      4 116.60
28/02/2025 12:37:46.729 1   116.60
      1 116.60
      1 116.60
28/02/2025 12:37:35.628 5   116.60
      5 116.60
      5 116.60
28/02/2025 12:37:33.038 10   116.58
      10 116.58
      10 116.58
28/02/2025 12:37:25.914 1   116.58
      1 116.58
      1 116.58
28/02/2025 12:37:17.756 1   116.64
      1 116.64
      1 116.64
28/02/2025 12:36:53.868 30   116.62
      30 116.62
      30 116.62
28/02/2025 12:36:48.860 45   116.58
      45 116.58
      45 116.58
28/02/2025 12:36:44.291 200   116.56
      200 116.56
      200 116.56
28/02/2025 12:36:25.804 110   116.56
      110 116.56
      110 116.56
28/02/2025 12:36:10.163 30   116.52
      30 116.52
      30 116.52
28/02/2025 12:36:08.916 40   116.58
      40 116.58
      40 116.58
28/02/2025 12:35:55.619 100   116.60
      100 116.60
      100 116.60
28/02/2025 12:35:43.738 1   116.56
      1 116.56
      1 116.56
28/02/2025 12:35:40.866 427   116.52
      427 116.52
      427 116.52
28/02/2025 12:35:39.576 20   116.52
      20 116.52
      20 116.52
28/02/2025 12:35:32.538 25   116.58
      25 116.58
      25 116.58
28/02/2025 12:35:11.227 30   116.54
      30 116.54
      30 116.54
28/02/2025 12:34:59.888 40   116.60
      40 116.60
      40 116.60
28/02/2025 12:34:56.904 1   116.62
      1 116.62
      1 116.62
28/02/2025 12:34:50.591 14   116.66
      14 116.66
      14 116.66
28/02/2025 12:34:48.621 50   116.66
      50 116.66
      50 116.66
28/02/2025 12:34:45.918 10   116.66
      10 116.66
      10 116.66
28/02/2025 12:34:44.716 5   116.66
      5 116.66
      5 116.66
28/02/2025 12:34:39.860 20   116.66
      20 116.66
      20 116.66
28/02/2025 12:34:38.317 8   116.70
      8 116.70
      8 116.70
28/02/2025 12:34:37.370 25   116.70
      25 116.70
      25 116.70
28/02/2025 12:34:21.763 2   116.64
      2 116.64
      2 116.64
28/02/2025 12:34:20.550 2   116.64
      2 116.64
      2 116.64
28/02/2025 12:34:16.382 300   116.60
      300 116.60
      300 116.60
28/02/2025 12:34:08.686 700   116.60
      700 116.60
      700 116.60
28/02/2025 12:34:01.260 65   116.64
      65 116.64
      65 116.64
28/02/2025 12:33:59.125 162   116.64
      162 116.64
      162 116.64
28/02/2025 12:33:57.332 265   116.60
      265 116.60
      265 116.60
28/02/2025 12:33:48.242 21   116.56
      4 116.56
      21 116.56
      17 116.56
28/02/2025 12:33:42.997 2   116.62
      2 116.62
      2 116.62
28/02/2025 12:33:38.755 25   116.60
      25 116.60
      25 116.60
28/02/2025 12:33:33.241 1   116.60
      1 116.60
      1 116.60
28/02/2025 12:33:29.279 9   116.64
      9 116.64
      9 116.64
28/02/2025 12:33:19.586 1   116.62
      1 116.62
      1 116.62
28/02/2025 12:33:17.733 810   116.64
      810 116.64
      10 116.64
      800 116.64
28/02/2025 12:32:54.436 100   116.66
      100 116.66
      100 116.66
28/02/2025 12:32:52.027 494   116.64
      494 116.64
      494 116.64
28/02/2025 12:32:46.865 10   116.72
      10 116.72
      10 116.72
28/02/2025 12:32:45.447 50   116.70
      50 116.70
      50 116.70
28/02/2025 12:32:02.051 10   116.84
      10 116.84
      10 116.84
28/02/2025 12:31:53.462 3   116.82
      3 116.82
      3 116.82
28/02/2025 12:31:33.565 9   116.78
      9 116.78
      9 116.78
28/02/2025 12:31:31.730 25   116.78
      25 116.78
      25 116.78
28/02/2025 12:31:28.475 45   116.80
      45 116.80
      45 116.80
28/02/2025 12:31:25.927 50   116.72
      50 116.72
      50 116.72
28/02/2025 12:31:12.888 1   116.78
      1 116.78
      1 116.78
28/02/2025 12:31:05.935 3   116.72
      1 116.72
      3 116.72
      2 116.72
28/02/2025 12:31:05.356 10   116.80
      10 116.80
      10 116.80
28/02/2025 12:30:55.156 30   116.80
      30 116.80
      30 116.80
28/02/2025 12:30:50.428 2   116.78
      2 116.78
      2 116.78
28/02/2025 12:30:27.844 34   116.84
      34 116.84
      34 116.84
28/02/2025 12:30:11.254 100   116.86
      100 116.86
      100 116.86
28/02/2025 12:30:07.432 50   116.76
      50 116.76
      50 116.76
28/02/2025 12:30:04.028 30   116.80
      30 116.80
      30 116.80
28/02/2025 12:30:03.560 10   116.76
      10 116.76
      10 116.76
28/02/2025 12:29:58.392 347   116.78
      347 116.78
      347 116.78
28/02/2025 12:29:54.996 1   116.76
      1 116.76
      1 116.76
28/02/2025 12:29:53.032 1   116.82
      1 116.82
      1 116.82
28/02/2025 12:29:51.347 2   116.82
      2 116.82
      2 116.82
28/02/2025 12:29:48.861 1   116.82
      1 116.82
      1 116.82
28/02/2025 12:29:34.411 30   116.80
      30 116.80
      30 116.80
28/02/2025 12:29:18.662 1   116.82
      1 116.82
      1 116.82
28/02/2025 12:29:14.373 4   116.82
      4 116.82
      4 116.82
28/02/2025 12:29:11.106 1   116.82
      1 116.82
      1 116.82
28/02/2025 12:29:01.671 125   116.82
      13 116.82
      100 116.82
      125 116.82
      2 116.82
      10 116.82
28/02/2025 12:28:40.282 700   116.80
      700 116.80
      700 116.80
28/02/2025 12:28:33.307 90   116.76
      10 116.76
      80 116.76
      90 116.76
28/02/2025 12:28:29.689 11   116.82
      11 116.82
      11 116.82
28/02/2025 12:28:27.448 100   116.82
      100 116.82
      100 116.82
28/02/2025 12:28:25.793 85   116.86
      85 116.86
      85 116.86
28/02/2025 12:28:25.576 85   116.86
      85 116.86
      85 116.86
28/02/2025 12:28:16.503 2   116.84
      2 116.84
      2 116.84
28/02/2025 12:28:13.724 5   116.84
      5 116.84
      5 116.84
28/02/2025 12:28:06.562 4   116.80
      4 116.80
      4 116.80
28/02/2025 12:28:05.400 84   116.86
      84 116.86
      84 116.86
28/02/2025 12:28:05.191 20   116.86
      20 116.86
      20 116.86
28/02/2025 12:28:04.469 100   116.84
      100 116.84
      100 116.84
28/02/2025 12:27:55.179 1   116.86
      1 116.86
      1 116.86
28/02/2025 12:27:54.124 20   116.86
      20 116.86
      20 116.86
28/02/2025 12:27:37.660 1   116.86
      1 116.86
      1 116.86
28/02/2025 12:27:37.579 180   116.86
      180 116.86
      180 116.86
28/02/2025 12:27:37.331 2   116.82
      2 116.82
      2 116.82
28/02/2025 12:27:33.027 1   116.86
      1 116.86
      1 116.86
28/02/2025 12:27:20.132 5   116.88
      5 116.88
      5 116.88
28/02/2025 12:27:14.492 1   116.84
      1 116.84
      1 116.84
28/02/2025 12:27:06.647 3   116.78
      3 116.78
      3 116.78
28/02/2025 12:27:03.306 50   116.84
      50 116.84
      50 116.84
28/02/2025 12:26:53.344 1   116.84
      1 116.84
      1 116.84
28/02/2025 12:26:52.438 1   116.84
      1 116.84
      1 116.84
28/02/2025 12:26:50.826 1   116.84
      1 116.84
      1 116.84
28/02/2025 12:26:44.894 9   116.84
      9 116.84
      9 116.84
28/02/2025 12:26:40.918 2   116.82
      2 116.82
      2 116.82
28/02/2025 12:26:22.670 20   116.74
      20 116.74
      20 116.74
28/02/2025 12:26:10.051 1   116.80
      1 116.80
      1 116.80
28/02/2025 12:26:04.546 12   116.80
      12 116.80
      12 116.80
28/02/2025 12:25:58.473 11   116.80
      11 116.80
      11 116.80
28/02/2025 12:25:55.757 3   116.80
      3 116.80
      3 116.80
28/02/2025 12:25:53.929 5   116.80
      5 116.80
      5 116.80
28/02/2025 12:25:49.387 15   116.80
      15 116.80
      15 116.80
28/02/2025 12:25:41.781 25   116.84
      21 116.84
      4 116.84
      25 116.84
28/02/2025 12:25:35.987 700   116.80
      700 116.80
      700 116.80
28/02/2025 12:25:25.172 10   116.86
      10 116.86
      10 116.86
28/02/2025 12:25:19.696 9   116.80
      9 116.80
      9 116.80
28/02/2025 12:25:13.861 7   116.84
      7 116.84
      7 116.84
28/02/2025 12:25:04.585 6   116.78
      5 116.78
      1 116.78
      6 116.78
28/02/2025 12:25:01.811 20   116.86
      20 116.86
      20 116.86
28/02/2025 12:24:24.061 19   116.82
      19 116.82
      19 116.82
28/02/2025 12:24:20.476 100   116.82
      100 116.82
      100 116.82
28/02/2025 12:24:20.396 2   116.82
      2 116.82
      2 116.82
28/02/2025 12:23:54.058 15   116.80
      15 116.80
      15 116.80
28/02/2025 12:23:52.741 50   116.80
      50 116.80
      50 116.80
28/02/2025 12:23:49.389 20   116.78
      20 116.78
      20 116.78
28/02/2025 12:23:44.732 19   116.84
      19 116.84
      19 116.84
28/02/2025 12:23:43.277 450   116.82
      450 116.82
      450 116.82
28/02/2025 12:23:43.057 10   116.86
      10 116.86
      10 116.86
28/02/2025 12:23:40.617 50   116.90
      50 116.90
      50 116.90
28/02/2025 12:23:27.945 2   116.86
      2 116.86
      2 116.86
28/02/2025 12:23:22.456 40   116.82
      40 116.82
      40 116.82
28/02/2025 12:23:17.024 100   116.86
      100 116.86
      100 116.86
28/02/2025 12:23:08.726 10   116.88
      10 116.88
      10 116.88
28/02/2025 12:23:04.480 2   116.88
      2 116.88
      2 116.88
28/02/2025 12:22:54.980 2   116.86
      2 116.86
      2 116.86
28/02/2025 12:22:43.148 1   116.86
      1 116.86
      1 116.86
28/02/2025 12:22:21.088 281   116.74
      281 116.74
      281 116.74
28/02/2025 12:22:19.277 1   116.82
      1 116.82
      1 116.82
28/02/2025 12:22:17.110 20   116.80
      20 116.80
      20 116.80
28/02/2025 12:22:08.236 86   116.80
      86 116.80
      86 116.80
28/02/2025 12:22:08.051 150   116.74
      150 116.74
      150 116.74
28/02/2025 12:22:02.252 18   116.80
      18 116.80
      18 116.80
28/02/2025 12:21:39.924 50   116.80
      50 116.80
      50 116.80
28/02/2025 12:21:37.342 20   116.76
      20 116.76
      20 116.76
28/02/2025 12:21:28.867 5   116.82
      5 116.82
      5 116.82
28/02/2025 12:21:09.833 6   116.78
      6 116.78
      6 116.78
28/02/2025 12:21:04.145 1   116.80
      1 116.80
      1 116.80
28/02/2025 12:20:53.467 65   116.76
      65 116.76
      65 116.76
28/02/2025 12:20:39.804 700   116.76
      700 116.76
      700 116.76
28/02/2025 12:20:39.041 1   116.80
      1 116.80
      1 116.80
28/02/2025 12:20:36.751 1   116.78
      1 116.78
      1 116.78
28/02/2025 12:20:23.476 100   116.82
      100 116.82
      100 116.82
28/02/2025 12:20:16.823 1   116.78
      1 116.78
      1 116.78
28/02/2025 12:20:15.578 2   116.82
      2 116.82
      2 116.82
28/02/2025 12:19:54.952 14   116.86
      14 116.86
      14 116.86
28/02/2025 12:19:48.278 100   116.86
      100 116.86
      100 116.86
28/02/2025 12:19:41.781 1   116.86
      1 116.86
      1 116.86
28/02/2025 12:19:37.015 100   116.86
      100 116.86
      100 116.86
28/02/2025 12:19:32.679 25   116.86
      25 116.86
      25 116.86
28/02/2025 12:19:18.717 16   116.80
      16 116.80
      16 116.80
28/02/2025 12:19:15.198 8   116.82
      8 116.82
      8 116.82
28/02/2025 12:19:00.845 5   116.84
      5 116.84
      5 116.84
28/02/2025 12:19:00.746 50   116.80
      50 116.80
      50 116.80
28/02/2025 12:18:51.950 25   116.82
      25 116.82
      25 116.82
28/02/2025 12:18:50.486 177   116.82
      177 116.82
      177 116.82
28/02/2025 12:18:44.899 1   116.78
      1 116.78
      1 116.78
28/02/2025 12:18:36.369 3   116.78
      3 116.78
      3 116.78
28/02/2025 12:18:30.766 10   116.78
      10 116.78
      10 116.78
28/02/2025 12:18:24.936 30   116.76
      30 116.76
      30 116.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)