NIKE Inc.

73

50

51.54

Date Time Volume Order Volume Price
23/04/2025 08:06:01.620 22   51.54
      22 51.54
      22 51.54
23/04/2025 08:05:34.024 14   51.71
      14 51.71
      14 51.71
23/04/2025 08:05:32.027 10   51.75
      10 51.75
      10 51.75
23/04/2025 08:04:26.393 10   51.79
      10 51.79
      10 51.79
23/04/2025 08:03:59.566 5   51.70
      5 51.70
      5 51.70
23/04/2025 08:03:51.279 155   51.71
      155 51.71
      155 51.71
23/04/2025 08:03:51.133 155   51.71
      155 51.71
      155 51.71
23/04/2025 08:02:45.869 100   51.79
      100 51.79
      100 51.79
23/04/2025 08:02:43.746 4   51.55
      4 51.55
      4 51.55
23/04/2025 08:02:18.127 650   51.60
      650 51.60
      650 51.60
23/04/2025 08:02:06.141 200   51.59
      200 51.59
      200 51.59
23/04/2025 08:01:22.832 1   51.55
      1 51.55
      1 51.55
23/04/2025 08:01:09.058 60   51.59
      60 51.59
      60 51.59
23/04/2025 08:01:03.832 500   51.60
      500 51.60
      500 51.60
23/04/2025 08:00:48.970 198   51.59
      198 51.59
      198 51.59
23/04/2025 08:00:37.748 4   51.51
      4 51.51
      4 51.51
23/04/2025 08:00:18.148 51   51.59
      51 51.59
      51 51.59
23/04/2025 07:59:31.903 115   51.59
      115 51.59
      115 51.59
23/04/2025 07:57:44.233 40   51.59
      40 51.59
      40 51.59
23/04/2025 07:56:40.978 97   51.59
      97 51.59
      97 51.59
23/04/2025 07:55:06.629 4   51.59
      4 51.59
      4 51.59
23/04/2025 07:54:18.484 30   51.59
      30 51.59
      30 51.59
23/04/2025 07:52:07.008 20   51.69
      20 51.69
      20 51.69
23/04/2025 07:51:29.534 20   51.69
      20 51.69
      20 51.69
23/04/2025 07:50:42.549 10   51.69
      10 51.69
      10 51.69
23/04/2025 07:50:29.159 50   51.69
      50 51.69
      50 51.69
23/04/2025 07:47:02.023 82   51.50
      82 51.50
      82 51.50
23/04/2025 07:44:45.499 15   51.69
      15 51.69
      15 51.69
23/04/2025 07:44:31.594 345   51.60
      345 51.60
      345 51.60
23/04/2025 07:41:00.524 10   51.69
      10 51.69
      10 51.69
23/04/2025 07:40:54.636 19   51.69
      19 51.69
      19 51.69
23/04/2025 07:39:54.660 10   51.50
      10 51.50
      10 51.50
23/04/2025 07:39:33.603 20   51.70
      20 51.70
      20 51.70
23/04/2025 07:38:22.711 12   51.60
      12 51.60
      12 51.60
23/04/2025 07:36:14.762 666   51.60
      416 51.60
      666 51.60
      250 51.60
23/04/2025 07:36:02.727 250   51.49
      250 51.49
      250 51.49
23/04/2025 07:35:10.055 100   51.49
      100 51.49
      100 51.49
23/04/2025 07:32:27.583 1   51.30
      1 51.30
      1 51.30
23/04/2025 07:31:17.587 88   51.49
      88 51.49
      88 51.49
23/04/2025 07:31:17.084 200   51.49
      200 51.49
      200 51.49
23/04/2025 07:30:23.147 22   51.49
      22 51.49
      22 51.49
23/04/2025 07:30:17.138 250   51.49
      250 51.49
      250 51.49
23/04/2025 07:30:16.396 1   51.49
      1 51.49
      1 51.49
23/04/2025 07:30:15.520 52   51.49
      52 51.49
      52 51.49
23/04/2025 07:30:14.606 1   51.49
      1 51.49
      1 51.49
23/04/2025 07:30:13.920 4   51.49
      4 51.49
      4 51.49
23/04/2025 07:30:12.017 6   51.49
      6 51.49
      6 51.49
23/04/2025 07:30:10.033 20   51.49
      20 51.49
      20 51.49
23/04/2025 07:30:04.843 17   51.49
      8 51.49
      17 51.49
      9 51.49
23/04/2025 07:30:04.499 1 104   51.30
      30 51.30
      3 51.30
      10 51.30
      263 51.30
      9 51.30
      20 51.30
      20 51.30
      59 51.30
      20 51.30
      10 51.30
      50 51.30
      10 51.30
      20 51.30
      100 51.30
      20 51.30
      30 51.30
      405 51.30
      80 51.30
      329 51.30
      400 51.30
      3 51.30
      1 51.30
      5 51.30
      311 51.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)