Tradegate Exchange

Amazon.com Inc.

1103

1033

216.85

Date	Time	Volume	Order Volume	Price
15/01/2025	21:59:29.704	47		216.85
			47	216.85
			47	216.85
15/01/2025	21:58:58.737	20		216.95
			20	216.95
			20	216.95
15/01/2025	21:57:41.269	50		216.95
			50	216.95
			50	216.95
15/01/2025	21:57:38.565	862		216.90
			862	216.90
			862	216.90
15/01/2025	21:57:35.891	1 500		216.90
			1 500	216.90
			1 500	216.90
15/01/2025	21:56:27.308	5		216.95
			5	216.95
			5	216.95
15/01/2025	21:56:20.172	19		216.95
			19	216.95
			19	216.95
15/01/2025	21:55:11.462	3		216.85
			3	216.85
			3	216.85
15/01/2025	21:55:01.204	50		216.90
			50	216.90
			50	216.90
15/01/2025	21:55:00.472	250		216.70
			250	216.70
			250	216.70
15/01/2025	21:54:40.947	30		216.70
			30	216.70
			30	216.70
15/01/2025	21:54:40.333	100		216.70
			100	216.70
			100	216.70
15/01/2025	21:54:31.501	28		216.60
			28	216.60
			28	216.60
15/01/2025	21:54:26.268	78		216.65
			78	216.65
			78	216.65
15/01/2025	21:54:22.744	2		216.75
			2	216.75
			2	216.75
15/01/2025	21:53:30.533	29		216.80
			29	216.80
			29	216.80
15/01/2025	21:53:29.270	30		216.80
			30	216.80
			30	216.80
15/01/2025	21:52:30.418	1		216.60
			1	216.60
			1	216.60
15/01/2025	21:52:14.313	75		216.60
			75	216.60
			75	216.60
15/01/2025	21:51:53.370	99		216.55
			99	216.55
			99	216.55
15/01/2025	21:51:45.756	50		216.70
			50	216.70
			50	216.70
15/01/2025	21:51:12.403	9		216.55
			9	216.55
			9	216.55
15/01/2025	21:51:00.628	347		216.55
			347	216.55
			347	216.55
15/01/2025	21:50:39.515	25		216.55
			25	216.55
			25	216.55
15/01/2025	21:50:29.009	230		216.60
			230	216.60
			230	216.60
15/01/2025	21:49:41.065	28		216.60
			28	216.60
			28	216.60
15/01/2025	21:49:21.026	6		216.65
			6	216.65
			6	216.65
15/01/2025	21:46:42.836	10		216.80
			10	216.80
			10	216.80
15/01/2025	21:44:55.569	10		216.70
			10	216.70
			10	216.70
15/01/2025	21:44:21.940	100		216.70
			100	216.70
			100	216.70
15/01/2025	21:39:48.635	10		216.70
			10	216.70
			10	216.70
15/01/2025	21:39:42.752	10		216.55
			10	216.55
			10	216.55
15/01/2025	21:38:27.532	13		216.70
			13	216.70
			13	216.70
15/01/2025	21:37:12.921	1		216.80
			1	216.80
			1	216.80
15/01/2025	21:36:21.140	5		216.70
			5	216.70
			5	216.70
15/01/2025	21:35:45.769	5		216.70
			5	216.70
			5	216.70
15/01/2025	21:34:20.539	25		216.65
			25	216.65
			25	216.65
15/01/2025	21:31:17.793	1		216.60
			1	216.60
			1	216.60
15/01/2025	21:30:55.540	1		216.55
			1	216.55
			1	216.55
15/01/2025	21:27:53.057	20		216.55
			20	216.55
			20	216.55
15/01/2025	21:27:11.665	300		216.65
			300	216.65
			300	216.65
15/01/2025	21:23:16.454	4		216.85
			4	216.85
			4	216.85
15/01/2025	21:22:17.630	5		216.70
			5	216.70
			5	216.70
15/01/2025	21:19:57.861	10		216.85
			10	216.85
			10	216.85
15/01/2025	21:19:29.645	3		216.85
			3	216.85
			3	216.85
15/01/2025	21:19:13.540	18		216.85
			18	216.85
			18	216.85
15/01/2025	21:18:46.056	1		216.85
			1	216.85
			1	216.85
15/01/2025	21:18:30.344	5		216.85
			5	216.85
			5	216.85
15/01/2025	21:17:33.409	32		216.65
			32	216.65
			32	216.65
15/01/2025	21:15:37.180	30		216.70
			30	216.70
			30	216.70
15/01/2025	21:14:45.315	12		216.75
			12	216.75
			12	216.75
15/01/2025	21:14:32.276	23		216.75
			23	216.75
			23	216.75
15/01/2025	21:14:23.987	5		216.65
			5	216.65
			5	216.65
15/01/2025	21:14:14.560	95		216.65
			95	216.65
			95	216.65
15/01/2025	21:12:51.770	35		216.60
			35	216.60
			35	216.60
15/01/2025	21:12:49.092	30		216.55
			30	216.55
			30	216.55
15/01/2025	21:12:29.684	20		216.55
			20	216.55
			20	216.55
15/01/2025	21:11:16.019	5		216.55
			5	216.55
			5	216.55
15/01/2025	21:11:05.573	100		216.50
			100	216.50
			100	216.50
15/01/2025	21:09:31.601	1		216.45
			1	216.45
			1	216.45
15/01/2025	21:07:56.853	15		216.55
			15	216.55
			15	216.55
15/01/2025	21:07:42.017	66		216.45
			66	216.45
			66	216.45
15/01/2025	21:07:35.613	20		216.45
			20	216.45
			20	216.45
15/01/2025	21:07:17.580	5		216.40
			5	216.40
			5	216.40
15/01/2025	21:06:40.036	20		216.55
			3	216.55
			17	216.55
			20	216.55
15/01/2025	21:04:40.072	15		216.45
			15	216.45
			15	216.45
15/01/2025	21:03:26.195	13		216.45
			13	216.45
			13	216.45
15/01/2025	21:02:59.674	16		216.45
			16	216.45
			16	216.45
15/01/2025	21:01:58.662	100		216.40
			100	216.40
			100	216.40
15/01/2025	21:00:46.102	10		216.35
			10	216.35
			10	216.35
15/01/2025	20:56:52.679	10		216.30
			10	216.30
			10	216.30
15/01/2025	20:56:52.206	24		216.20
			24	216.20
			24	216.20
15/01/2025	20:54:36.708	2		216.40
			2	216.40
			2	216.40
15/01/2025	20:53:14.135	3		216.45
			3	216.45
			3	216.45
15/01/2025	20:53:12.116	96		216.30
			96	216.30
			96	216.30
15/01/2025	20:52:52.747	1		216.40
			1	216.40
			1	216.40
15/01/2025	20:52:51.752	100		216.40
			100	216.40
			100	216.40
15/01/2025	20:49:08.562	15		216.20
			15	216.20
			15	216.20
15/01/2025	20:48:22.479	1		216.25
			1	216.25
			1	216.25
15/01/2025	20:47:12.142	7		216.20
			7	216.20
			7	216.20
15/01/2025	20:45:40.534	1		216.25
			1	216.25
			1	216.25
15/01/2025	20:45:10.170	50		216.20
			50	216.20
			50	216.20
15/01/2025	20:44:39.687	46		216.45
			46	216.45
			46	216.45
15/01/2025	20:42:19.186	1		216.30
			1	216.30
			1	216.30
15/01/2025	20:41:20.216	1		216.35
			1	216.35
			1	216.35
15/01/2025	20:40:45.560	10		216.35
			10	216.35
			10	216.35
15/01/2025	20:40:11.966	140		216.40
			140	216.40
			140	216.40
15/01/2025	20:38:44.314	10		216.45
			10	216.45
			10	216.45
15/01/2025	20:37:50.527	10		216.45
			10	216.45
			10	216.45
15/01/2025	20:36:16.769	885		216.40
			885	216.40
			885	216.40
15/01/2025	20:35:30.652	1 500		216.40
			1 500	216.40
			1 500	216.40
15/01/2025	20:34:25.146	10		216.25
			10	216.25
			10	216.25
15/01/2025	20:33:44.981	10		216.40
			10	216.40
			10	216.40
15/01/2025	20:33:30.226	10		216.40
			10	216.40
			5	216.40
			5	216.40
15/01/2025	20:32:50.589	1		216.30
			1	216.30
			1	216.30
15/01/2025	20:32:41.898	650		216.30
			350	216.30
			650	216.30
			300	216.30
15/01/2025	20:32:04.550	18		216.30
			18	216.30
			18	216.30
15/01/2025	20:29:47.888	1		216.10
			1	216.10
			1	216.10
15/01/2025	20:29:24.331	5		216.25
			5	216.25
			5	216.25
15/01/2025	20:28:35.964	50		216.20
			50	216.20
			50	216.20
15/01/2025	20:28:02.133	20		216.10
			20	216.10
			20	216.10
15/01/2025	20:26:08.282	31		216.05
			31	216.05
			31	216.05
15/01/2025	20:22:48.645	2		216.20
			2	216.20
			2	216.20
15/01/2025	20:22:41.647	2		216.25
			2	216.25
			2	216.25
15/01/2025	20:20:31.790	100		216.20
			100	216.20
			100	216.20
15/01/2025	20:19:50.446	18		216.25
			18	216.25
			18	216.25
15/01/2025	20:19:01.317	20		216.25
			20	216.25
			20	216.25
15/01/2025	20:17:29.831	5		216.00
			5	216.00
			5	216.00
15/01/2025	20:16:53.600	8		216.05
			8	216.05
			8	216.05
15/01/2025	20:16:41.343	1		216.05
			1	216.05
			1	216.05
15/01/2025	20:15:22.090	20		216.25
			20	216.25
			20	216.25
15/01/2025	20:14:44.634	40		216.00
			40	216.00
			40	216.00
15/01/2025	20:13:36.917	930		216.00
			930	216.00
			930	216.00
15/01/2025	20:11:40.345	3		215.95
			3	215.95
			3	215.95
15/01/2025	20:11:36.433	10		216.15
			10	216.15
			10	216.15
15/01/2025	20:11:14.112	25		216.00
			25	216.00
			25	216.00
15/01/2025	20:11:01.420	1		216.15
			1	216.15
			1	216.15
15/01/2025	20:09:55.069	115		216.15
			115	216.15
			115	216.15
15/01/2025	20:08:21.523	18		216.15
			18	216.15
			18	216.15
15/01/2025	20:07:53.289	40		216.20
			40	216.20
			40	216.20
15/01/2025	20:07:23.951	4		216.10
			4	216.10
			4	216.10
15/01/2025	20:06:45.287	1		216.25
			1	216.25
			1	216.25
15/01/2025	20:06:43.415	7		216.15
			7	216.15
			7	216.15
15/01/2025	20:06:10.949	200		216.20
			200	216.20
			200	216.20
15/01/2025	20:05:56.403	23		216.10
			23	216.10
			23	216.10
15/01/2025	20:05:08.652	15		216.15
			15	216.15
			15	216.15
15/01/2025	20:04:37.216	10		216.05
			10	216.05
			10	216.05
15/01/2025	20:04:21.982	10		216.15
			10	216.15
			10	216.15
15/01/2025	20:03:53.846	5		216.10
			5	216.10
			5	216.10
15/01/2025	20:03:38.034	25		216.15
			25	216.15
			25	216.15
15/01/2025	20:03:36.853	10		216.05
			10	216.05
			10	216.05
15/01/2025	20:02:12.056	16		216.15
			16	216.15
			16	216.15
15/01/2025	20:00:15.333	1		216.15
			1	216.15
			1	216.15
15/01/2025	19:59:56.327	20		216.15
			20	216.15
			20	216.15
15/01/2025	19:59:02.616	10		216.05
			10	216.05
			10	216.05
15/01/2025	19:58:49.456	50		216.05
			50	216.05
			50	216.05
15/01/2025	19:58:05.366	400		216.15
			400	216.15
			400	216.15
15/01/2025	19:57:09.383	1		216.15
			1	216.15
			1	216.15
15/01/2025	19:57:05.742	1		216.00
			1	216.00
			1	216.00
15/01/2025	19:56:32.367	1		216.00
			1	216.00
			1	216.00
15/01/2025	19:56:29.421	13		216.15
			13	216.15
			13	216.15
15/01/2025	19:55:23.652	10		216.25
			10	216.25
			10	216.25
15/01/2025	19:55:11.870	5		216.15
			5	216.15
			5	216.15
15/01/2025	19:54:57.762	16		216.25
			16	216.25
			16	216.25
15/01/2025	19:53:47.910	15		216.30
			15	216.30
			15	216.30
15/01/2025	19:52:43.506	12		216.20
			12	216.20
			12	216.20
15/01/2025	19:52:09.912	6		216.25
			6	216.25
			6	216.25
15/01/2025	19:49:05.716	10		216.30
			10	216.30
			10	216.30
15/01/2025	19:49:05.177	37		216.20
			22	216.20
			37	216.20
			15	216.20
15/01/2025	19:49:03.139	4		216.30
			4	216.30
			4	216.30
15/01/2025	19:48:38.390	4		216.25
			4	216.25
			4	216.25
15/01/2025	19:48:16.073	3		216.15
			3	216.15
			3	216.15
15/01/2025	19:46:17.046	5		216.25
			5	216.25
			5	216.25
15/01/2025	19:44:31.302	3		216.10
			3	216.10
			3	216.10
15/01/2025	19:44:13.529	10		216.10
			10	216.10
			10	216.10
15/01/2025	19:43:22.635	10		216.15
			10	216.15
			10	216.15
15/01/2025	19:42:58.685	1		216.10
			1	216.10
			1	216.10
15/01/2025	19:42:38.914	2		216.10
			2	216.10
			2	216.10
15/01/2025	19:42:35.630	65		216.10
			65	216.10
			65	216.10
15/01/2025	19:41:04.057	1		216.00
			1	216.00
			1	216.00
15/01/2025	19:40:37.499	10		215.95
			10	215.95
			10	215.95
15/01/2025	19:40:32.099	5		216.10
			5	216.10
			5	216.10
15/01/2025	19:37:01.095	17		216.00
			17	216.00
			17	216.00
15/01/2025	19:36:54.314	2		216.05
			2	216.05
			2	216.05
15/01/2025	19:36:37.799	1		216.05
			1	216.05
			1	216.05
15/01/2025	19:36:05.938	8		216.05
			8	216.05
			8	216.05
15/01/2025	19:35:57.247	5		216.00
			5	216.00
			5	216.00
15/01/2025	19:34:59.489	100		215.95
			100	215.95
			100	215.95
15/01/2025	19:34:43.317	50		216.00
			50	216.00
			50	216.00
15/01/2025	19:34:16.830	100		215.95
			100	215.95
			100	215.95
15/01/2025	19:33:38.230	5		216.00
			5	216.00
			5	216.00
15/01/2025	19:33:09.623	2		216.15
			2	216.15
			2	216.15
15/01/2025	19:32:41.286	10		216.15
			10	216.15
			10	216.15
15/01/2025	19:31:32.267	121		216.00
			20	216.00
			20	216.00
			121	216.00
			1	216.00
			30	216.00
			50	216.00
15/01/2025	19:29:32.486	10		215.95
			10	215.95
			10	215.95
15/01/2025	19:25:04.518	10		215.85
			10	215.85
			10	215.85
15/01/2025	19:22:45.292	10		215.70
			10	215.70
			10	215.70
15/01/2025	19:21:29.798	5		215.90
			5	215.90
			5	215.90
15/01/2025	19:21:24.224	3		215.75
			3	215.75
			3	215.75
15/01/2025	19:20:30.272	1		215.85
			1	215.85
			1	215.85
15/01/2025	19:19:56.430	3		215.65
			3	215.65
			3	215.65
15/01/2025	19:19:33.282	1		215.75
			1	215.75
			1	215.75
15/01/2025	19:18:26.105	4		215.85
			4	215.85
			4	215.85
15/01/2025	19:16:16.299	1		215.70
			1	215.70
			1	215.70
15/01/2025	19:14:32.505	23		215.65
			23	215.65
			23	215.65
15/01/2025	19:14:13.899	80		215.55
			80	215.55
			80	215.55
15/01/2025	19:13:49.503	23		215.70
			23	215.70
			23	215.70
15/01/2025	19:12:26.433	3		215.40
			3	215.40
			3	215.40
15/01/2025	19:12:17.581	20		215.50
			20	215.50
			20	215.50
15/01/2025	19:12:01.071	3		215.45
			3	215.45
			3	215.45
15/01/2025	19:11:23.242	50		215.55
			50	215.55
			50	215.55
15/01/2025	19:10:23.625	1		215.65
			1	215.65
			1	215.65
15/01/2025	19:09:20.750	1		215.45
			1	215.45
			1	215.45
15/01/2025	19:09:05.638	11		215.60
			11	215.60
			11	215.60
15/01/2025	19:06:17.530	2		215.75
			2	215.75
			2	215.75
15/01/2025	19:05:37.811	1		215.75
			1	215.75
			1	215.75
15/01/2025	19:04:57.312	1		215.80
			1	215.80
			1	215.80
15/01/2025	19:04:31.552	2		215.80
			2	215.80
			2	215.80
15/01/2025	19:02:07.899	2		215.55
			2	215.55
			2	215.55
15/01/2025	19:01:06.435	25		215.55
			25	215.55
			25	215.55
15/01/2025	18:59:40.572	1		215.50
			1	215.50
			1	215.50
15/01/2025	18:58:05.923	10		215.65
			10	215.65
			10	215.65
15/01/2025	18:57:10.266	10		215.60
			10	215.60
			10	215.60
15/01/2025	18:56:10.264	5		215.75
			5	215.75
			5	215.75
15/01/2025	18:55:00.733	4		215.95
			4	215.95
			4	215.95
15/01/2025	18:52:57.291	10		215.95
			10	215.95
			10	215.95
15/01/2025	18:52:18.311	1		215.85
			1	215.85
			1	215.85
15/01/2025	18:51:42.213	69		215.90
			69	215.90
			69	215.90
15/01/2025	18:50:32.810	5		215.95
			5	215.95
			5	215.95
15/01/2025	18:49:52.062	80		215.85
			80	215.85
			80	215.85
15/01/2025	18:49:02.679	2		215.80
			2	215.80
			2	215.80
15/01/2025	18:48:35.752	18		215.95
			18	215.95
			18	215.95
15/01/2025	18:48:00.677	12		215.65
			12	215.65
			12	215.65
15/01/2025	18:47:55.945	5		215.70
			5	215.70
			5	215.70
15/01/2025	18:47:02.512	1		215.60
			1	215.60
			1	215.60
15/01/2025	18:45:23.807	2		215.65
			2	215.65
			2	215.65
15/01/2025	18:43:31.652	5		215.60
			5	215.60
			5	215.60
15/01/2025	18:40:41.564	20		215.65
			20	215.65
			20	215.65
15/01/2025	18:39:28.806	25		215.50
			6	215.50
			25	215.50
			19	215.50
15/01/2025	18:37:31.474	4		215.50
			4	215.50
			4	215.50
15/01/2025	18:37:21.263	1		215.45
			1	215.45
			1	215.45
15/01/2025	18:36:35.109	122		215.50
			122	215.50
			122	215.50
15/01/2025	18:35:46.424	279		215.35
			279	215.35
			279	215.35
15/01/2025	18:32:00.121	10		215.65
			10	215.65
			10	215.65
15/01/2025	18:31:06.377	12		215.50
			12	215.50
			12	215.50
15/01/2025	18:30:21.208	140		215.30
			140	215.30
			140	215.30
15/01/2025	18:27:48.139	1		215.20
			1	215.20
			1	215.20
15/01/2025	18:25:58.049	60		215.20
			60	215.20
			60	215.20
15/01/2025	18:25:24.720	20		215.45
			20	215.45
			20	215.45
15/01/2025	18:23:06.577	4		215.25
			4	215.25
			4	215.25
15/01/2025	18:23:01.861	15		215.45
			15	215.45
			15	215.45
15/01/2025	18:22:10.370	1		215.50
			1	215.50
			1	215.50
15/01/2025	18:22:09.967	5		215.50
			5	215.50
			5	215.50
15/01/2025	18:21:11.137	49		215.50
			49	215.50
			49	215.50
15/01/2025	18:19:42.927	2		215.35
			2	215.35
			2	215.35
15/01/2025	18:18:16.533	1		215.45
			1	215.45
			1	215.45
15/01/2025	18:17:40.592	20		215.35
			20	215.35
			20	215.35
15/01/2025	18:15:29.714	31		215.30
			31	215.30
			31	215.30
15/01/2025	18:15:22.572	14		215.25
			14	215.25
			14	215.25
15/01/2025	18:14:22.144	3		215.25
			3	215.25
			3	215.25
15/01/2025	18:14:11.779	25		215.15
			25	215.15
			25	215.15
15/01/2025	18:13:34.862	10		215.25
			10	215.25
			10	215.25
15/01/2025	18:12:28.795	42		215.15
			42	215.15
			42	215.15
15/01/2025	18:08:38.266	2		215.30
			2	215.30
			2	215.30
15/01/2025	18:08:18.894	2		215.30
			2	215.30
			2	215.30
15/01/2025	18:07:27.313	5		215.25
			5	215.25
			5	215.25
15/01/2025	18:05:42.409	2		215.25
			2	215.25
			2	215.25
15/01/2025	18:03:35.383	20		215.15
			20	215.15
			20	215.15
15/01/2025	18:01:31.561	1		214.80
			1	214.80
			1	214.80
15/01/2025	18:01:13.048	100		214.85
			100	214.85
			100	214.85
15/01/2025	18:00:51.615	1		215.00
			1	215.00
			1	215.00
15/01/2025	18:00:02.971	5		214.85
			5	214.85
			5	214.85
15/01/2025	17:58:06.041	4		214.85
			4	214.85
			4	214.85
15/01/2025	17:55:03.164	10		215.10
			10	215.10
			10	215.10
15/01/2025	17:54:48.957	23		215.10
			23	215.10
			23	215.10
15/01/2025	17:53:28.522	100		214.95
			100	214.95
			100	214.95
15/01/2025	17:52:27.473	23		214.95
			7	214.95
			16	214.95
			23	214.95
15/01/2025	17:51:53.163	1		215.25
			1	215.25
			1	215.25
15/01/2025	17:51:24.926	190		215.05
			190	215.05
			190	215.05
15/01/2025	17:50:25.144	10		215.15
			10	215.15
			10	215.15
15/01/2025	17:49:58.171	156		215.05
			156	215.05
			156	215.05
15/01/2025	17:49:16.527	15		215.10
			15	215.10
			15	215.10
15/01/2025	17:48:47.481	5		214.95
			5	214.95
			5	214.95
15/01/2025	17:48:21.915	19		215.00
			19	215.00
			19	215.00
15/01/2025	17:46:06.552	8		215.00
			8	215.00
			8	215.00
15/01/2025	17:43:45.001	20		215.20
			20	215.20
			20	215.20
15/01/2025	17:43:34.069	50		215.25
			50	215.25
			50	215.25
15/01/2025	17:43:27.028	118		215.25
			118	215.25
			118	215.25
15/01/2025	17:43:03.325	1		215.25
			1	215.25
			1	215.25
15/01/2025	17:42:30.175	2		215.40
			2	215.40
			2	215.40
15/01/2025	17:42:13.012	5		215.20
			5	215.20
			5	215.20
15/01/2025	17:40:38.052	60		215.40
			60	215.40
			60	215.40
15/01/2025	17:40:03.168	15		215.40
			15	215.40
			15	215.40
15/01/2025	17:39:29.299	25		215.65
			25	215.65
			25	215.65
15/01/2025	17:39:04.709	5		215.70
			5	215.70
			5	215.70
15/01/2025	17:38:13.043	11		215.55
			11	215.55
			11	215.55
15/01/2025	17:37:49.192	50		215.50
			50	215.50
			50	215.50
15/01/2025	17:35:59.276	10		215.65
			10	215.65
			10	215.65
15/01/2025	17:35:40.976	1		215.45
			1	215.45
			1	215.45
15/01/2025	17:35:05.043	6		215.40
			6	215.40
			6	215.40
15/01/2025	17:34:18.024	27		215.40
			27	215.40
			27	215.40
15/01/2025	17:33:13.294	5		215.20
			5	215.20
			5	215.20
15/01/2025	17:32:51.081	19		215.45
			19	215.45
			19	215.45
15/01/2025	17:32:48.430	1		215.25
			1	215.25
			1	215.25
15/01/2025	17:32:47.112	1		215.40
			1	215.40
			1	215.40
15/01/2025	17:32:33.804	1 034		215.15
			1 034	215.15
			1 034	215.15
15/01/2025	17:32:22.012	3		215.25
			3	215.25
			3	215.25
15/01/2025	17:31:33.071	20		215.45
			20	215.45
			20	215.45
15/01/2025	17:31:07.550	100		215.35
			100	215.35
			100	215.35
15/01/2025	17:30:50.879	4		215.35
			4	215.35
			4	215.35
15/01/2025	17:30:22.146	40		215.50
			40	215.50
			40	215.50
15/01/2025	17:30:14.733	1		215.45
			1	215.45
			1	215.45
15/01/2025	17:29:56.292	2		215.45
			2	215.45
			2	215.45
15/01/2025	17:29:35.381	1		215.70
			1	215.70
			1	215.70
15/01/2025	17:29:33.366	46		215.70
			46	215.70
			46	215.70
15/01/2025	17:29:27.946	7		215.70
			7	215.70
			7	215.70
15/01/2025	17:29:24.819	30		215.55
			30	215.55
			30	215.55
15/01/2025	17:27:41.154	1 000		215.80
			1 000	215.80
			1 000	215.80
15/01/2025	17:27:00.487	100		215.65
			100	215.65
			100	215.65
15/01/2025	17:26:43.790	46		215.60
			46	215.60
			46	215.60
15/01/2025	17:24:18.129	10		215.80
			10	215.80
			10	215.80
15/01/2025	17:23:51.094	8		215.80
			8	215.80
			8	215.80
15/01/2025	17:22:53.489	15		215.65
			15	215.65
			15	215.65
15/01/2025	17:22:40.708	1		215.50
			1	215.50
			1	215.50
15/01/2025	17:21:44.718	10		215.55
			10	215.55
			10	215.55
15/01/2025	17:21:18.403	5		215.75
			5	215.75
			5	215.75
15/01/2025	17:18:17.489	61		215.80
			61	215.80
			61	215.80
15/01/2025	17:17:56.866	29		215.70
			29	215.70
			29	215.70
15/01/2025	17:16:02.871	10		215.75
			10	215.75
			10	215.75
15/01/2025	17:15:12.747	6		216.00
			6	216.00
			6	216.00
15/01/2025	17:15:10.349	15		216.00
			15	216.00
			15	216.00
15/01/2025	17:14:50.647	35		215.95
			35	215.95
			35	215.95
15/01/2025	17:13:43.371	10		216.05
			10	216.05
			10	216.05
15/01/2025	17:12:30.198	1		215.55
			1	215.55
			1	215.55
15/01/2025	17:11:54.654	14		215.70
			14	215.70
			14	215.70
15/01/2025	17:10:54.675	15		215.40
			15	215.40
			15	215.40
15/01/2025	17:10:34.055	25		215.35
			25	215.35
			25	215.35
15/01/2025	17:09:45.372	15		215.30
			15	215.30
			15	215.30
15/01/2025	17:09:31.203	5		215.50
			5	215.50
			5	215.50
15/01/2025	17:09:15.435	5		215.45
			5	215.45
			5	215.45
15/01/2025	17:07:43.239	23		215.20
			23	215.20
			23	215.20
15/01/2025	17:06:02.926	2		215.45
			2	215.45
			2	215.45
15/01/2025	17:05:35.881	120		215.35
			120	215.35
			120	215.35
15/01/2025	17:05:05.594	2		215.50
			1	215.50
			2	215.50
			1	215.50
15/01/2025	17:02:55.411	445		215.15
			445	215.15
			445	215.15
15/01/2025	17:02:52.627	45		215.35
			39	215.35
			6	215.35
			45	215.35
15/01/2025	17:02:02.802	5		215.05
			5	215.05
			5	215.05
15/01/2025	17:00:26.224	4		215.35
			4	215.35
			4	215.35
15/01/2025	17:00:19.360	2		215.20
			2	215.20
			2	215.20
15/01/2025	17:00:01.965	1		215.20
			1	215.20
			1	215.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.592 / Ask: 5.628
Volume: 5 630 140
+22.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice