Nvidia Corp.

12434

8780

108.46

       

Date Time Volume Order Volume Price
04/03/2025 17:54:00.174 2 000   108.46
      2 000 108.46
      2 000 108.46
04/03/2025 17:53:55.553 1   108.46
      1 108.46
      1 108.46
04/03/2025 17:53:51.371 11   108.44
      11 108.44
      11 108.44
04/03/2025 17:53:50.266 5   108.40
      5 108.40
      5 108.40
04/03/2025 17:53:44.887 130   108.30
      5 108.30
      93 108.30
      32 108.30
      100 108.30
      30 108.30
04/03/2025 17:53:09.509 1 925   108.20
      500 108.20
      1 925 108.20
      1 400 108.20
      25 108.20
04/03/2025 17:53:05.472 2   108.16
      2 108.16
      2 108.16
04/03/2025 17:53:04.948 30   108.18
      30 108.18
      30 108.18
04/03/2025 17:53:04.598 552   108.10
      552 108.10
      552 108.10
04/03/2025 17:53:02.261 18   108.12
      18 108.12
      18 108.12
04/03/2025 17:52:55.142 50   108.06
      50 108.06
      50 108.06
04/03/2025 17:52:54.251 10   108.00
      10 108.00
      10 108.00
04/03/2025 17:52:38.115 30   107.94
      30 107.94
      30 107.94
04/03/2025 17:52:34.369 5   107.78
      5 107.78
      5 107.78
04/03/2025 17:52:32.083 40   107.78
      40 107.78
      40 107.78
04/03/2025 17:52:31.698 120   107.80
      120 107.80
      120 107.80
04/03/2025 17:52:23.953 10   107.90
      10 107.90
      10 107.90
04/03/2025 17:52:20.313 10   107.88
      10 107.88
      10 107.88
04/03/2025 17:52:19.871 10   107.86
      10 107.86
      10 107.86
04/03/2025 17:52:14.968 100   107.78
      100 107.78
      100 107.78
04/03/2025 17:52:10.017 1   107.88
      1 107.88
      1 107.88
04/03/2025 17:52:05.753 150   107.82
      150 107.82
      150 107.82
04/03/2025 17:52:03.986 25   107.78
      25 107.78
      25 107.78
04/03/2025 17:52:02.677 18   107.84
      18 107.84
      18 107.84
04/03/2025 17:51:53.949 2   107.90
      2 107.90
      2 107.90
04/03/2025 17:51:47.023 20   107.84
      20 107.84
      20 107.84
04/03/2025 17:51:38.996 10   107.72
      10 107.72
      10 107.72
04/03/2025 17:51:38.808 41   107.82
      41 107.82
      41 107.82
04/03/2025 17:51:36.643 15   107.86
      15 107.86
      15 107.86
04/03/2025 17:51:32.916 39   107.78
      39 107.78
      39 107.78
04/03/2025 17:51:32.256 100   108.06
      100 108.06
      100 108.06
04/03/2025 17:51:20.674 93   108.00
      93 108.00
      93 108.00
04/03/2025 17:51:17.451 10   107.92
      10 107.92
      10 107.92
04/03/2025 17:51:06.251 100   108.02
      100 108.02
      100 108.02
04/03/2025 17:50:53.980 5   107.90
      5 107.90
      5 107.90
04/03/2025 17:50:53.436 10   108.00
      10 108.00
      10 108.00
04/03/2025 17:50:52.506 80   108.02
      80 108.02
      80 108.02
04/03/2025 17:50:49.610 60   107.96
      60 107.96
      60 107.96
04/03/2025 17:50:40.307 20   107.92
      20 107.92
      20 107.92
04/03/2025 17:50:39.008 2   107.94
      2 107.94
      2 107.94
04/03/2025 17:50:37.481 50   107.94
      50 107.94
      50 107.94
04/03/2025 17:50:33.313 291   107.92
      291 107.92
      291 107.92
04/03/2025 17:50:27.962 50   107.74
      50 107.74
      50 107.74
04/03/2025 17:50:12.692 18   107.80
      18 107.80
      18 107.80
04/03/2025 17:50:11.283 20   107.96
      20 107.96
      20 107.96
04/03/2025 17:50:09.898 60   107.78
      60 107.78
      60 107.78
04/03/2025 17:50:09.013 43   107.94
      43 107.94
      43 107.94
04/03/2025 17:50:04.026 10   107.94
      10 107.94
      10 107.94
04/03/2025 17:49:53.957 459   108.00
      40 108.00
      120 108.00
      50 108.00
      10 108.00
      459 108.00
      10 108.00
      30 108.00
      20 108.00
      50 108.00
      24 108.00
      25 108.00
      80 108.00
04/03/2025 17:49:36.751 1   107.86
      1 107.86
      1 107.86
04/03/2025 17:49:24.427 185   107.38
      185 107.38
      185 107.38
04/03/2025 17:49:20.026 7   107.38
      7 107.38
      7 107.38
04/03/2025 17:49:09.554 14   107.40
      14 107.40
      14 107.40
04/03/2025 17:49:04.294 10   107.40
      10 107.40
      10 107.40
04/03/2025 17:48:59.922 15   107.44
      15 107.44
      15 107.44
04/03/2025 17:48:48.752 1   107.36
      1 107.36
      1 107.36
04/03/2025 17:48:46.408 60   107.30
      60 107.30
      60 107.30
04/03/2025 17:48:41.436 9   107.26
      9 107.26
      9 107.26
04/03/2025 17:48:41.121 185   107.36
      185 107.36
      185 107.36
04/03/2025 17:48:35.778 150   107.38
      150 107.38
      150 107.38
04/03/2025 17:48:33.349 1   107.34
      1 107.34
      1 107.34
04/03/2025 17:48:32.244 100   107.20
      100 107.20
      100 107.20
04/03/2025 17:48:25.501 4   107.34
      4 107.34
      4 107.34
04/03/2025 17:48:24.775 7   107.30
      7 107.30
      7 107.30
04/03/2025 17:48:23.048 4   107.14
      4 107.14
      4 107.14
04/03/2025 17:48:11.818 100   107.50
      100 107.50
      100 107.50
04/03/2025 17:48:08.179 100   107.52
      100 107.52
      100 107.52
04/03/2025 17:48:06.730 4   107.62
      4 107.62
      4 107.62
04/03/2025 17:47:54.543 1   107.62
      1 107.62
      1 107.62
04/03/2025 17:47:49.466 20   107.50
      20 107.50
      20 107.50
04/03/2025 17:47:44.768 185   107.58
      185 107.58
      185 107.58
04/03/2025 17:47:35.759 1   107.54
      1 107.54
      1 107.54
04/03/2025 17:47:31.760 130   107.46
      130 107.46
      130 107.46
04/03/2025 17:47:17.180 4   107.52
      4 107.52
      4 107.52
04/03/2025 17:47:13.319 5   107.60
      5 107.60
      5 107.60
04/03/2025 17:47:08.080 3   107.48
      3 107.48
      3 107.48
04/03/2025 17:47:06.238 50   107.58
      50 107.58
      50 107.58
04/03/2025 17:47:01.433 27   107.56
      27 107.56
      27 107.56
04/03/2025 17:46:58.529 99   107.48
      99 107.48
      99 107.48
04/03/2025 17:46:51.971 10   107.24
      10 107.24
      10 107.24
04/03/2025 17:46:51.825 93   107.36
      93 107.36
      93 107.36
04/03/2025 17:46:49.242 5   107.42
      5 107.42
      5 107.42
04/03/2025 17:46:34.174 6   107.44
      6 107.44
      2 107.44
      4 107.44
04/03/2025 17:46:30.527 1   107.64
      1 107.64
      1 107.64
04/03/2025 17:46:28.844 20   107.70
      20 107.70
      20 107.70
04/03/2025 17:46:28.571 5   107.72
      5 107.72
      5 107.72
04/03/2025 17:46:19.938 250   107.78
      250 107.78
      250 107.78
04/03/2025 17:46:02.536 19   107.76
      19 107.76
      19 107.76
04/03/2025 17:46:01.503 40   107.70
      40 107.70
      40 107.70
04/03/2025 17:46:00.703 1   107.78
      1 107.78
      1 107.78
04/03/2025 17:45:52.054 1   107.72
      1 107.72
      1 107.72
04/03/2025 17:45:47.288 13   107.72
      13 107.72
      13 107.72
04/03/2025 17:45:45.301 6   107.68
      6 107.68
      6 107.68
04/03/2025 17:45:44.274 12   107.66
      12 107.66
      12 107.66
04/03/2025 17:45:38.216 80   107.52
      80 107.52
      80 107.52
04/03/2025 17:45:38.014 10   107.62
      10 107.62
      10 107.62
04/03/2025 17:45:32.179 20   107.70
      20 107.70
      20 107.70
04/03/2025 17:45:30.037 21   107.70
      21 107.70
      3 107.70
      18 107.70
04/03/2025 17:45:11.862 14   107.64
      14 107.64
      14 107.64
04/03/2025 17:45:08.401 300   107.60
      300 107.60
      300 107.60
04/03/2025 17:45:07.486 333   107.58
      333 107.58
      333 107.58
04/03/2025 17:45:06.181 120   107.58
      120 107.58
      120 107.58
04/03/2025 17:44:57.192 12   107.56
      12 107.56
      12 107.56
04/03/2025 17:44:55.300 10   107.60
      10 107.60
      10 107.60
04/03/2025 17:44:51.955 28   107.50
      28 107.50
      28 107.50
04/03/2025 17:44:46.746 35   107.50
      35 107.50
      35 107.50
04/03/2025 17:44:45.197 10   107.50
      10 107.50
      10 107.50
04/03/2025 17:44:45.057 3   107.60
      3 107.60
      3 107.60
04/03/2025 17:44:43.996 15   107.64
      15 107.64
      15 107.64
04/03/2025 17:44:38.255 100   107.62
      100 107.62
      100 107.62
04/03/2025 17:44:34.163 100   107.80
      100 107.80
      100 107.80
04/03/2025 17:44:25.950 1   107.78
      1 107.78
      1 107.78
04/03/2025 17:44:23.235 10   107.46
      10 107.46
      10 107.46
04/03/2025 17:44:09.582 3   107.62
      3 107.62
      3 107.62
04/03/2025 17:44:02.544 13   107.74
      13 107.74
      13 107.74
04/03/2025 17:43:59.735 180   107.90
      180 107.90
      180 107.90
04/03/2025 17:43:53.442 150   107.96
      150 107.96
      150 107.96
04/03/2025 17:43:39.318 50   107.84
      50 107.84
      50 107.84
04/03/2025 17:43:30.727 5   107.84
      5 107.84
      5 107.84
04/03/2025 17:43:25.422 10   107.98
      10 107.98
      10 107.98
04/03/2025 17:43:23.117 30   107.98
      30 107.98
      30 107.98
04/03/2025 17:43:14.342 50   107.80
      50 107.80
      50 107.80
04/03/2025 17:43:14.210 1   107.88
      1 107.88
      1 107.88
04/03/2025 17:43:09.963 12   107.74
      12 107.74
      12 107.74
04/03/2025 17:43:05.522 10   107.58
      10 107.58
      10 107.58
04/03/2025 17:43:02.732 10   107.68
      10 107.68
      10 107.68
04/03/2025 17:42:59.696 2   107.70
      2 107.70
      2 107.70
04/03/2025 17:42:58.701 750   107.70
      750 107.70
      750 107.70
04/03/2025 17:42:44.112 40   107.36
      40 107.36
      40 107.36
04/03/2025 17:42:41.602 10   107.46
      10 107.46
      10 107.46
04/03/2025 17:42:41.130 40   107.40
      40 107.40
      40 107.40
04/03/2025 17:42:37.445 1   107.42
      1 107.42
      1 107.42
04/03/2025 17:42:28.252 140   107.28
      140 107.28
      140 107.28
04/03/2025 17:42:17.237 10   107.36
      10 107.36
      10 107.36
04/03/2025 17:42:10.789 1   107.16
      1 107.16
      1 107.16
04/03/2025 17:41:47.514 10   107.24
      10 107.24
      10 107.24
04/03/2025 17:41:44.732 10   107.24
      10 107.24
      10 107.24
04/03/2025 17:41:43.282 4   107.14
      4 107.14
      4 107.14
04/03/2025 17:41:36.968 1   107.34
      1 107.34
      1 107.34
04/03/2025 17:41:34.506 60   107.28
      60 107.28
      60 107.28
04/03/2025 17:41:33.633 10   107.24
      10 107.24
      10 107.24
04/03/2025 17:41:31.035 18   107.30
      18 107.30
      18 107.30
04/03/2025 17:41:28.536 4   107.22
      4 107.22
      4 107.22
04/03/2025 17:41:27.469 46   107.22
      46 107.22
      46 107.22
04/03/2025 17:41:20.208 3   107.22
      3 107.22
      3 107.22
04/03/2025 17:41:16.701 1 100   107.22
      1 100 107.22
      1 100 107.22
04/03/2025 17:41:07.547 1   107.28
      1 107.28
      1 107.28
04/03/2025 17:41:02.336 10   107.40
      10 107.40
      10 107.40
04/03/2025 17:40:50.345 110   107.38
      110 107.38
      110 107.38
04/03/2025 17:40:44.577 50   107.50
      50 107.50
      50 107.50
04/03/2025 17:40:43.371 30   107.40
      30 107.40
      30 107.40
04/03/2025 17:40:42.523 20   107.44
      20 107.44
      20 107.44
04/03/2025 17:40:37.094 5   107.42
      5 107.42
      5 107.42
04/03/2025 17:40:34.042 45   107.62
      45 107.62
      45 107.62
04/03/2025 17:40:21.621 10   107.40
      10 107.40
      10 107.40
04/03/2025 17:40:21.178 8   107.48
      8 107.48
      8 107.48
04/03/2025 17:40:17.146 27   107.46
      27 107.46
      27 107.46
04/03/2025 17:40:07.566 15   107.26
      15 107.26
      15 107.26
04/03/2025 17:40:06.757 200   107.36
      200 107.36
      200 107.36
04/03/2025 17:39:41.846 500   107.34
      500 107.34
      500 107.34
04/03/2025 17:39:37.530 80   107.38
      80 107.38
      80 107.38
04/03/2025 17:39:31.515 12   107.36
      12 107.36
      12 107.36
04/03/2025 17:39:23.973 142   107.46
      142 107.46
      142 107.46
04/03/2025 17:39:22.019 27   107.62
      27 107.62
      27 107.62
04/03/2025 17:39:19.986 96   107.50
      96 107.50
      96 107.50
04/03/2025 17:39:11.268 25   107.56
      25 107.56
      25 107.56
04/03/2025 17:39:00.024 8   107.38
      8 107.38
      8 107.38
04/03/2025 17:38:56.092 250   107.36
      250 107.36
      250 107.36
04/03/2025 17:38:49.388 5   107.34
      5 107.34
      5 107.34
04/03/2025 17:38:44.261 153   107.26
      153 107.26
      153 107.26
04/03/2025 17:38:41.576 10   107.34
      10 107.34
      10 107.34
04/03/2025 17:38:40.524 25   107.38
      25 107.38
      25 107.38
04/03/2025 17:38:39.867 120   107.40
      120 107.40
      120 107.40
04/03/2025 17:38:31.305 10   107.54
      10 107.54
      10 107.54
04/03/2025 17:38:25.845 5   107.54
      5 107.54
      5 107.54
04/03/2025 17:38:13.560 38   107.68
      38 107.68
      38 107.68
04/03/2025 17:38:13.364 120   107.68
      120 107.68
      120 107.68
04/03/2025 17:38:12.224 555   107.64
      555 107.64
      555 107.64
04/03/2025 17:38:11.444 292   107.64
      292 107.64
      292 107.64
04/03/2025 17:37:52.744 10   107.62
      10 107.62
      10 107.62
04/03/2025 17:37:48.055 6   107.58
      6 107.58
      6 107.58
04/03/2025 17:37:39.655 100   107.50
      100 107.50
      100 107.50
04/03/2025 17:37:17.231 23   107.40
      23 107.40
      23 107.40
04/03/2025 17:37:08.311 47   107.46
      47 107.46
      47 107.46
04/03/2025 17:37:07.324 5   107.46
      5 107.46
      5 107.46
04/03/2025 17:36:58.772 5   107.34
      5 107.34
      5 107.34
04/03/2025 17:36:51.224 95   107.32
      95 107.32
      95 107.32
04/03/2025 17:36:44.418 150   107.30
      150 107.30
      150 107.30
04/03/2025 17:36:42.551 30   107.40
      30 107.40
      30 107.40
04/03/2025 17:36:41.960 38   107.40
      38 107.40
      38 107.40
04/03/2025 17:36:41.207 30   107.38
      30 107.38
      30 107.38
04/03/2025 17:36:13.029 10   107.46
      10 107.46
      10 107.46
04/03/2025 17:36:11.159 947   107.30
      900 107.30
      47 107.30
      947 107.30
04/03/2025 17:36:07.211 1   107.24
      1 107.24
      1 107.24
04/03/2025 17:35:59.445 20   107.04
      5 107.04
      20 107.04
      15 107.04
04/03/2025 17:35:58.805 50   107.12
      50 107.12
      50 107.12
04/03/2025 17:35:55.330 1   107.18
      1 107.18
      1 107.18
04/03/2025 17:35:52.474 8   107.00
      8 107.00
      8 107.00
04/03/2025 17:35:47.487 38   106.94
      38 106.94
      38 106.94
04/03/2025 17:35:33.446 4   106.98
      4 106.98
      4 106.98
04/03/2025 17:35:30.262 15   106.98
      15 106.98
      15 106.98
04/03/2025 17:35:22.957 50   107.00
      50 107.00
      50 107.00
04/03/2025 17:35:20.803 45   107.04
      45 107.04
      12 107.04
      27 107.04
      6 107.04
04/03/2025 17:35:02.849 10   107.00
      10 107.00
      10 107.00
04/03/2025 17:34:50.719 1   107.14
      1 107.14
      1 107.14
04/03/2025 17:34:41.029 1   107.14
      1 107.14
      1 107.14
04/03/2025 17:34:37.524 3   107.02
      3 107.02
      3 107.02
04/03/2025 17:34:34.550 10   107.06
      10 107.06
      10 107.06
04/03/2025 17:34:33.670 124   107.06
      124 107.06
      124 107.06
04/03/2025 17:34:32.950 1   107.02
      1 107.02
      1 107.02
04/03/2025 17:34:28.695 110   107.02
      110 107.02
      110 107.02
04/03/2025 17:34:28.270 20   107.00
      20 107.00
      20 107.00
04/03/2025 17:34:28.084 10   107.08
      10 107.08
      10 107.08
04/03/2025 17:33:54.727 157   107.04
      157 107.04
      157 107.04
04/03/2025 17:33:54.192 25   107.14
      25 107.14
      25 107.14
04/03/2025 17:33:53.622 22   107.14
      22 107.14
      22 107.14
04/03/2025 17:33:49.861 158   107.14
      158 107.14
      158 107.14
04/03/2025 17:33:31.101 10   107.08
      10 107.08
      10 107.08
04/03/2025 17:33:19.139 9   107.16
      9 107.16
      9 107.16
04/03/2025 17:33:02.740 187   107.26
      187 107.26
      187 107.26
04/03/2025 17:32:50.311 30   107.28
      30 107.28
      30 107.28
04/03/2025 17:32:47.727 500   107.28
      500 107.28
      500 107.28
04/03/2025 17:32:33.940 1   107.02
      1 107.02
      1 107.02
04/03/2025 17:32:26.092 258   107.00
      258 107.00
      20 107.00
      75 107.00
      150 107.00
      13 107.00
04/03/2025 17:32:16.994 10   106.92
      10 106.92
      10 106.92
04/03/2025 17:32:12.074 10   106.88
      10 106.88
      10 106.88
04/03/2025 17:32:07.579 10   106.92
      10 106.92
      10 106.92
04/03/2025 17:31:58.605 60   106.90
      60 106.90
      60 106.90
04/03/2025 17:31:52.404 8   106.96
      8 106.96
      8 106.96
04/03/2025 17:31:51.944 10   106.86
      10 106.86
      10 106.86
04/03/2025 17:31:44.377 1   107.00
      1 107.00
      1 107.00
04/03/2025 17:31:12.822 1   106.86
      1 106.86
      1 106.86
04/03/2025 17:30:57.501 32   106.80
      32 106.80
      32 106.80
04/03/2025 17:30:56.409 38   106.74
      38 106.74
      38 106.74
04/03/2025 17:30:50.559 170   106.78
      170 106.78
      170 106.78
04/03/2025 17:30:44.945 2   106.80
      2 106.80
      2 106.80
04/03/2025 17:30:33.326 20   106.96
      20 106.96
      20 106.96
04/03/2025 17:30:31.387 10   107.00
      10 107.00
      10 107.00
04/03/2025 17:30:31.033 10   107.04
      10 107.04
      10 107.04
04/03/2025 17:30:27.409 20   106.92
      20 106.92
      20 106.92
04/03/2025 17:30:27.064 15   106.92
      15 106.92
      15 106.92
04/03/2025 17:30:21.176 52   106.76
      52 106.76
      52 106.76
04/03/2025 17:30:19.911 728   106.70
      728 106.70
      728 106.70
04/03/2025 17:30:18.219 20   106.62
      20 106.62
      20 106.62
04/03/2025 17:30:18.067 5   106.62
      5 106.62
      5 106.62
04/03/2025 17:30:17.391 50   106.52
      50 106.52
      50 106.52
04/03/2025 17:30:13.376 2   106.60
      2 106.60
      2 106.60
04/03/2025 17:30:05.708 10   106.46
      10 106.46
      10 106.46
04/03/2025 17:30:04.425 1   106.34
      1 106.34
      1 106.34
04/03/2025 17:30:02.277 4   106.36
      4 106.36
      4 106.36
04/03/2025 17:30:00.762 5   106.28
      5 106.28
      5 106.28
04/03/2025 17:29:59.551 37   106.22
      37 106.22
      37 106.22
04/03/2025 17:29:57.693 100   106.22
      100 106.22
      100 106.22
04/03/2025 17:29:50.350 50   105.94
      50 105.94
      50 105.94
04/03/2025 17:29:49.788 4   105.90
      4 105.90
      4 105.90
04/03/2025 17:29:47.771 35   105.88
      35 105.88
      35 105.88
04/03/2025 17:29:43.734 155   106.00
      25 106.00
      155 106.00
      80 106.00
      50 106.00
04/03/2025 17:29:43.456 1   105.94
      1 105.94
      1 105.94
04/03/2025 17:29:36.856 3   105.98
      3 105.98
      3 105.98
04/03/2025 17:29:26.150 5   106.06
      5 106.06
      5 106.06
04/03/2025 17:29:25.273 9   106.10
      9 106.10
      9 106.10
04/03/2025 17:29:22.394 9   106.14
      9 106.14
      9 106.14
04/03/2025 17:29:20.652 5   106.16
      5 106.16
      5 106.16
04/03/2025 17:29:16.323 5   106.20
      5 106.20
      5 106.20
04/03/2025 17:29:14.079 1   106.24
      1 106.24
      1 106.24
04/03/2025 17:29:13.203 10   106.18
      10 106.18
      10 106.18
04/03/2025 17:29:03.531 45   106.30
      45 106.30
      45 106.30
04/03/2025 17:28:57.628 11   106.44
      11 106.44
      11 106.44
04/03/2025 17:28:54.900 120   106.36
      120 106.36
      120 106.36
04/03/2025 17:28:44.142 1   106.46
      1 106.46
      1 106.46
04/03/2025 17:28:42.640 180   106.54
      180 106.54
      180 106.54
04/03/2025 17:28:34.367 2   106.32
      2 106.32
      2 106.32
04/03/2025 17:28:28.075 10   106.42
      10 106.42
      10 106.42
04/03/2025 17:28:24.276 1   106.40
      1 106.40
      1 106.40
04/03/2025 17:28:11.765 5   106.48
      5 106.48
      5 106.48
04/03/2025 17:28:08.849 10   106.52
      10 106.52
      10 106.52
04/03/2025 17:28:08.508 20   106.40
      20 106.40
      20 106.40
04/03/2025 17:28:03.996 70   106.50
      70 106.50
      70 106.50
04/03/2025 17:27:46.632 2   106.42
      2 106.42
      2 106.42
04/03/2025 17:27:35.518 5   106.44
      5 106.44
      5 106.44
04/03/2025 17:27:31.642 20   106.50
      20 106.50
      20 106.50
04/03/2025 17:27:27.678 3   106.50
      3 106.50
      3 106.50
04/03/2025 17:26:52.112 102   106.36
      102 106.36
      102 106.36
04/03/2025 17:26:51.109 2   106.46
      2 106.46
      2 106.46
04/03/2025 17:26:50.487 15   106.36
      15 106.36
      15 106.36
04/03/2025 17:26:48.669 5   106.34
      5 106.34
      5 106.34
04/03/2025 17:26:40.555 10   106.46
      10 106.46
      10 106.46
04/03/2025 17:26:20.343 1   106.34
      1 106.34
      1 106.34
04/03/2025 17:26:06.604 10   106.06
      10 106.06
      10 106.06
04/03/2025 17:26:06.116 75   106.16
      75 106.16
      75 106.16
04/03/2025 17:26:01.697 6   106.18
      6 106.18
      6 106.18
04/03/2025 17:25:53.510 500   106.10
      500 106.10
      500 106.10
04/03/2025 17:25:50.468 500   106.08
      500 106.08
      500 106.08
04/03/2025 17:25:37.064 4   106.08
      4 106.08
      4 106.08
04/03/2025 17:25:31.125 21   106.14
      21 106.14
      21 106.14
04/03/2025 17:25:27.430 20   106.18
      20 106.18
      20 106.18
04/03/2025 17:25:20.013 250   106.06
      250 106.06
      250 106.06
04/03/2025 17:25:17.010 94   106.24
      94 106.24
      94 106.24
04/03/2025 17:25:15.339 3   106.18
      3 106.18
      3 106.18
04/03/2025 17:25:09.342 10   106.28
      10 106.28
      10 106.28
04/03/2025 17:25:08.789 1   106.22
      1 106.22
      1 106.22
04/03/2025 17:25:07.413 9   106.26
      9 106.26
      9 106.26
04/03/2025 17:24:59.215 1   106.32
      1 106.32
      1 106.32
04/03/2025 17:24:36.864 76   106.30
      76 106.30
      76 106.30
04/03/2025 17:24:21.014 20   106.20
      20 106.20
      20 106.20
04/03/2025 17:24:09.635 5   106.22
      5 106.22
      5 106.22
04/03/2025 17:23:50.138 5   106.16
      5 106.16
      5 106.16
04/03/2025 17:23:48.051 250   106.20
      250 106.20
      250 106.20
04/03/2025 17:23:37.575 20   106.16
      20 106.16
      20 106.16
04/03/2025 17:23:37.003 1   106.24
      1 106.24
      1 106.24
04/03/2025 17:23:20.446 15   106.34
      15 106.34
      15 106.34
04/03/2025 17:23:10.308 48   106.18
      48 106.18
      48 106.18
04/03/2025 17:23:07.996 10   106.34
      10 106.34
      10 106.34
04/03/2025 17:23:05.885 23   106.38
      23 106.38
      23 106.38
04/03/2025 17:23:03.023 100   106.28
      100 106.28
      100 106.28
04/03/2025 17:22:57.429 10   106.28
      10 106.28
      10 106.28
04/03/2025 17:22:53.620 13   106.32
      1 106.32
      12 106.32
      3 106.32
      10 106.32
04/03/2025 17:22:21.475 1 500   106.24
      1 500 106.24
      1 500 106.24
04/03/2025 17:22:20.730 122   106.16
      122 106.16
      122 106.16
04/03/2025 17:22:15.388 9   106.36
      9 106.36
      9 106.36
04/03/2025 17:22:11.387 50   106.38
      50 106.38
      50 106.38
04/03/2025 17:21:50.103 25   106.42
      25 106.42
      25 106.42
04/03/2025 17:21:45.313 18   106.34
      18 106.34
      18 106.34
04/03/2025 17:21:45.263 50   106.44
      50 106.44
      50 106.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)