(118,80) Nvidia Corp.

Nvidia Corp.

4512

3243

118,80

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	14:19:59,879	126		118,80
			100	118,80
			26	118,80
			126	118,80
03/03/2025	14:19:57,266	25		118,80
			25	118,80
			25	118,80
03/03/2025	14:19:50,015	70		118,74
			70	118,74
			70	118,74
03/03/2025	14:19:48,182	20		118,80
			20	118,80
			20	118,80
03/03/2025	14:19:46,665	10		118,74
			10	118,74
			10	118,74
03/03/2025	14:19:18,134	79		118,68
			79	118,68
			79	118,68
03/03/2025	14:19:04,098	50		118,62
			50	118,62
			50	118,62
03/03/2025	14:18:52,840	5		118,62
			5	118,62
			5	118,62
03/03/2025	14:18:48,118	4		118,48
			4	118,48
			4	118,48
03/03/2025	14:18:46,253	350		118,50
			350	118,50
			350	118,50
03/03/2025	14:18:16,331	450		118,46
			450	118,46
			450	118,46
03/03/2025	14:18:13,880	1		118,48
			1	118,48
			1	118,48
03/03/2025	14:18:04,193	4		118,46
			4	118,46
			4	118,46
03/03/2025	14:17:43,854	3		118,46
			3	118,46
			3	118,46
03/03/2025	14:17:35,702	21		118,48
			21	118,48
			21	118,48
03/03/2025	14:17:34,780	20		118,48
			20	118,48
			20	118,48
03/03/2025	14:17:26,365	48		118,44
			48	118,44
			48	118,44
03/03/2025	14:17:07,606	6		118,42
			6	118,42
			6	118,42
03/03/2025	14:17:05,110	388		118,42
			388	118,42
			388	118,42
03/03/2025	14:17:03,802	48		118,42
			48	118,42
			48	118,42
03/03/2025	14:16:14,145	10		118,44
			10	118,44
			10	118,44
03/03/2025	14:16:14,012	131		118,44
			131	118,44
			131	118,44
03/03/2025	14:16:09,828	500		118,44
			500	118,44
			500	118,44
03/03/2025	14:15:57,117	500		118,44
			500	118,44
			500	118,44
03/03/2025	14:15:52,978	17		118,40
			17	118,40
			17	118,40
03/03/2025	14:15:49,551	62		118,38
			50	118,38
			62	118,38
			12	118,38
03/03/2025	14:15:26,892	150		118,42
			150	118,42
			150	118,42
03/03/2025	14:15:09,221	100		118,38
			100	118,38
			100	118,38
03/03/2025	14:15:07,151	170		118,40
			170	118,40
			70	118,40
			100	118,40
03/03/2025	14:14:59,812	500		118,40
			500	118,40
			500	118,40
03/03/2025	14:14:50,231	230		118,40
			230	118,40
			230	118,40
03/03/2025	14:14:46,434	58		118,36
			58	118,36
			58	118,36
03/03/2025	14:14:43,238	500		118,38
			500	118,38
			500	118,38
03/03/2025	14:14:08,497	500		118,36
			500	118,36
			500	118,36
03/03/2025	14:13:56,563	17		118,32
			17	118,32
			17	118,32
03/03/2025	14:13:53,001	21		118,38
			21	118,38
			21	118,38
03/03/2025	14:13:52,674	501		118,40
			10	118,40
			491	118,40
			1	118,40
			500	118,40
03/03/2025	14:13:14,654	100		118,32
			100	118,32
			100	118,32
03/03/2025	14:13:10,288	270		118,36
			270	118,36
			270	118,36
03/03/2025	14:13:05,403	98		118,38
			98	118,38
			98	118,38
03/03/2025	14:12:46,687	50		118,34
			50	118,34
			50	118,34
03/03/2025	14:12:20,945	50		118,44
			50	118,44
			50	118,44
03/03/2025	14:11:48,263	30		118,38
			30	118,38
			30	118,38
03/03/2025	14:11:39,288	100		118,34
			100	118,34
			100	118,34
03/03/2025	14:10:57,613	50		118,28
			50	118,28
			50	118,28
03/03/2025	14:10:35,483	10		118,28
			10	118,28
			10	118,28
03/03/2025	14:10:34,747	8		118,34
			8	118,34
			8	118,34
03/03/2025	14:10:10,924	20		118,36
			20	118,36
			20	118,36
03/03/2025	14:10:06,534	227		118,32
			227	118,32
			227	118,32
03/03/2025	14:09:39,134	50		118,30
			50	118,30
			50	118,30
03/03/2025	14:09:36,539	16		118,30
			16	118,30
			16	118,30
03/03/2025	14:09:32,922	60		118,30
			60	118,30
			60	118,30
03/03/2025	14:09:18,763	231		118,34
			231	118,34
			131	118,34
			100	118,34
03/03/2025	14:09:18,509	500		118,34
			500	118,34
			500	118,34
03/03/2025	14:09:13,907	500		118,34
			500	118,34
			500	118,34
03/03/2025	14:09:01,702	6		118,36
			6	118,36
			6	118,36
03/03/2025	14:08:38,747	137		118,30
			137	118,30
			137	118,30
03/03/2025	14:08:38,110	20		118,36
			20	118,36
			20	118,36
03/03/2025	14:08:32,579	5		118,38
			5	118,38
			5	118,38
03/03/2025	14:08:25,075	10		118,36
			10	118,36
			10	118,36
03/03/2025	14:08:12,708	9		118,42
			9	118,42
			9	118,42
03/03/2025	14:08:07,624	441		118,40
			441	118,40
			441	118,40
03/03/2025	14:07:59,371	1		118,36
			1	118,36
			1	118,36
03/03/2025	14:07:49,960	150		118,30
			150	118,30
			150	118,30
03/03/2025	14:07:41,670	2		118,42
			2	118,42
			2	118,42
03/03/2025	14:07:27,857	40		118,38
			40	118,38
			40	118,38
03/03/2025	14:07:21,564	20		118,38
			20	118,38
			20	118,38
03/03/2025	14:07:18,601	116		118,38
			116	118,38
			116	118,38
03/03/2025	14:07:18,446	150		118,38
			150	118,38
			150	118,38
03/03/2025	14:07:03,844	15		118,40
			15	118,40
			15	118,40
03/03/2025	14:06:54,066	4		118,46
			4	118,46
			4	118,46
03/03/2025	14:06:49,284	1		118,46
			1	118,46
			1	118,46
03/03/2025	14:06:22,421	65		118,40
			65	118,40
			65	118,40
03/03/2025	14:06:13,969	6		118,42
			6	118,42
			6	118,42
03/03/2025	14:06:00,036	500		118,40
			500	118,40
			500	118,40
03/03/2025	14:05:47,721	43		118,40
			43	118,40
			43	118,40
03/03/2025	14:05:43,450	1		118,40
			1	118,40
			1	118,40
03/03/2025	14:05:41,314	36		118,40
			36	118,40
			36	118,40
03/03/2025	14:05:21,970	21		118,36
			21	118,36
			21	118,36
03/03/2025	14:05:14,149	20		118,36
			20	118,36
			20	118,36
03/03/2025	14:05:13,768	30		118,36
			30	118,36
			30	118,36
03/03/2025	14:05:03,436	9		118,44
			9	118,44
			9	118,44
03/03/2025	14:04:43,046	100		118,40
			100	118,40
			100	118,40
03/03/2025	14:04:31,602	85		118,26
			85	118,26
			83	118,26
			2	118,26
03/03/2025	14:04:24,044	35		118,36
			35	118,36
			35	118,36
03/03/2025	14:04:12,677	100		118,54
			100	118,54
			100	118,54
03/03/2025	14:04:09,994	176		118,56
			176	118,56
			176	118,56
03/03/2025	14:04:05,031	30		118,56
			30	118,56
			30	118,56
03/03/2025	14:04:01,242	15		118,56
			15	118,56
			15	118,56
03/03/2025	14:03:48,255	100		118,56
			100	118,56
			100	118,56
03/03/2025	14:03:42,424	100		118,56
			100	118,56
			100	118,56
03/03/2025	14:03:41,182	5		118,58
			5	118,58
			5	118,58
03/03/2025	14:03:29,989	500		118,58
			500	118,58
			500	118,58
03/03/2025	14:03:28,730	10		118,58
			10	118,58
			10	118,58
03/03/2025	14:03:24,318	10		118,68
			10	118,68
			10	118,68
03/03/2025	14:03:07,081	50		118,66
			50	118,66
			50	118,66
03/03/2025	14:02:59,842	25		118,70
			25	118,70
			25	118,70
03/03/2025	14:02:58,696	1		118,64
			1	118,64
			1	118,64
03/03/2025	14:02:40,646	2		118,72
			2	118,72
			2	118,72
03/03/2025	14:02:24,802	1		118,80
			1	118,80
			1	118,80
03/03/2025	14:02:21,914	100		118,70
			100	118,70
			100	118,70
03/03/2025	14:02:16,786	100		118,80
			100	118,80
			100	118,80
03/03/2025	14:02:14,584	20		118,74
			20	118,74
			20	118,74
03/03/2025	14:02:14,099	15		118,76
			15	118,76
			15	118,76
03/03/2025	14:02:10,783	25		118,80
			25	118,80
			25	118,80
03/03/2025	14:01:46,130	30		118,82
			30	118,82
			30	118,82
03/03/2025	14:01:29,951	25		118,72
			25	118,72
			25	118,72
03/03/2025	14:01:14,511	1		118,70
			1	118,70
			1	118,70
03/03/2025	14:01:07,592	200		118,68
			200	118,68
			200	118,68
03/03/2025	14:01:04,307	90		118,60
			90	118,60
			90	118,60
03/03/2025	14:00:47,783	44		118,44
			44	118,44
			44	118,44
03/03/2025	14:00:47,617	92		118,50
			92	118,50
			7	118,50
			20	118,50
			5	118,50
			60	118,50
03/03/2025	14:00:39,999	100		118,60
			100	118,60
			100	118,60
03/03/2025	14:00:33,527	36		118,56
			36	118,56
			36	118,56
03/03/2025	14:00:16,005	14		118,72
			14	118,72
			14	118,72
03/03/2025	13:59:58,374	42		118,62
			42	118,62
			42	118,62
03/03/2025	13:59:54,109	10		118,62
			10	118,62
			10	118,62
03/03/2025	13:59:49,402	27		118,66
			27	118,66
			27	118,66
03/03/2025	13:59:43,164	5		118,66
			5	118,66
			5	118,66
03/03/2025	13:59:22,459	1		118,72
			1	118,72
			1	118,72
03/03/2025	13:59:04,363	25		118,68
			25	118,68
			25	118,68
03/03/2025	13:59:04,108	5		118,68
			5	118,68
			5	118,68
03/03/2025	13:59:02,780	7		118,78
			7	118,78
			7	118,78
03/03/2025	13:58:58,705	4		118,66
			4	118,66
			4	118,66
03/03/2025	13:58:07,884	5		118,78
			5	118,78
			5	118,78
03/03/2025	13:58:04,688	1		118,70
			1	118,70
			1	118,70
03/03/2025	13:58:02,501	300		118,70
			300	118,70
			300	118,70
03/03/2025	13:58:01,219	100		118,80
			100	118,80
			100	118,80
03/03/2025	13:57:55,098	50		118,70
			50	118,70
			50	118,70
03/03/2025	13:57:52,354	8		118,78
			8	118,78
			8	118,78
03/03/2025	13:57:24,236	18		118,74
			18	118,74
			18	118,74
03/03/2025	13:57:01,008	16		118,66
			16	118,66
			16	118,66
03/03/2025	13:56:57,798	1		118,60
			1	118,60
			1	118,60
03/03/2025	13:56:40,595	9		118,70
			9	118,70
			9	118,70
03/03/2025	13:56:34,908	10		118,78
			10	118,78
			10	118,78
03/03/2025	13:56:28,524	7		118,76
			7	118,76
			7	118,76
03/03/2025	13:56:02,902	4		118,90
			4	118,90
			4	118,90
03/03/2025	13:55:48,292	8		118,82
			8	118,82
			8	118,82
03/03/2025	13:55:39,754	215		118,74
			215	118,74
			215	118,74
03/03/2025	13:55:36,955	70		118,72
			70	118,72
			70	118,72
03/03/2025	13:55:03,029	85		118,98
			85	118,98
			85	118,98
03/03/2025	13:54:45,275	7		119,00
			7	119,00
			7	119,00
03/03/2025	13:54:28,403	10		118,96
			10	118,96
			10	118,96
03/03/2025	13:53:57,204	5		118,98
			5	118,98
			5	118,98
03/03/2025	13:53:53,913	25		118,90
			25	118,90
			25	118,90
03/03/2025	13:53:46,971	310		118,90
			310	118,90
			310	118,90
03/03/2025	13:53:40,987	40		118,90
			40	118,90
			40	118,90
03/03/2025	13:53:33,271	10		118,88
			10	118,88
			10	118,88
03/03/2025	13:53:28,067	67		118,92
			67	118,92
			67	118,92
03/03/2025	13:53:21,313	12		118,92
			12	118,92
			12	118,92
03/03/2025	13:53:15,221	25		118,84
			25	118,84
			25	118,84
03/03/2025	13:53:09,879	500		118,90
			500	118,90
			500	118,90
03/03/2025	13:53:09,795	3		118,98
			3	118,98
			3	118,98
03/03/2025	13:53:01,045	15		118,88
			15	118,88
			15	118,88
03/03/2025	13:52:45,662	50		118,88
			50	118,88
			50	118,88
03/03/2025	13:52:42,250	1		118,90
			1	118,90
			1	118,90
03/03/2025	13:52:29,452	1		118,86
			1	118,86
			1	118,86
03/03/2025	13:52:17,972	100		118,86
			100	118,86
			100	118,86
03/03/2025	13:52:10,291	30		118,84
			30	118,84
			30	118,84
03/03/2025	13:51:54,655	10		118,90
			10	118,90
			10	118,90
03/03/2025	13:51:34,249	42		118,88
			42	118,88
			42	118,88
03/03/2025	13:51:17,708	48		118,90
			48	118,90
			48	118,90
03/03/2025	13:50:46,050	5		118,98
			5	118,98
			5	118,98
03/03/2025	13:50:33,487	10		118,96
			10	118,96
			10	118,96
03/03/2025	13:50:20,498	10		118,96
			10	118,96
			10	118,96
03/03/2025	13:50:05,916	1		118,86
			1	118,86
			1	118,86
03/03/2025	13:50:04,208	25		118,86
			25	118,86
			25	118,86
03/03/2025	13:50:01,538	20		118,84
			20	118,84
			20	118,84
03/03/2025	13:49:44,918	9		118,88
			9	118,88
			9	118,88
03/03/2025	13:49:29,986	1		118,78
			1	118,78
			1	118,78
03/03/2025	13:49:29,569	38		118,86
			38	118,86
			38	118,86
03/03/2025	13:49:18,716	42		118,90
			42	118,90
			42	118,90
03/03/2025	13:49:04,744	200		118,80
			100	118,80
			200	118,80
			100	118,80
03/03/2025	13:49:02,811	17		118,90
			17	118,90
			17	118,90
03/03/2025	13:48:49,267	5		118,78
			5	118,78
			5	118,78
03/03/2025	13:48:39,368	150		118,82
			150	118,82
			150	118,82
03/03/2025	13:48:33,523	68		118,82
			68	118,82
			68	118,82
03/03/2025	13:48:33,025	9		118,90
			9	118,90
			9	118,90
03/03/2025	13:47:58,630	40		118,90
			40	118,90
			40	118,90
03/03/2025	13:47:35,568	50		118,78
			50	118,78
			50	118,78
03/03/2025	13:47:18,016	13		118,84
			13	118,84
			13	118,84
03/03/2025	13:47:14,001	2		118,90
			2	118,90
			2	118,90
03/03/2025	13:47:10,650	20		118,82
			20	118,82
			20	118,82
03/03/2025	13:47:02,369	224		118,96
			224	118,96
			224	118,96
03/03/2025	13:47:01,505	560		118,96
			500	118,96
			560	118,96
			60	118,96
03/03/2025	13:46:52,740	1 500		118,96
			1 500	118,96
			1 500	118,96
03/03/2025	13:46:52,544	1 649		118,96
			1 500	118,96
			149	118,96
			1 649	118,96
03/03/2025	13:46:45,655	2 067		118,96
			557	118,96
			1 500	118,96
			2 067	118,96
			10	118,96
03/03/2025	13:46:25,470	500		118,96
			500	118,96
			500	118,96
03/03/2025	13:46:06,531	30		118,98
			30	118,98
			30	118,98
03/03/2025	13:46:04,023	5		119,00
			5	119,00
			5	119,00
03/03/2025	13:45:00,411	500		118,96
			500	118,96
			500	118,96
03/03/2025	13:44:49,059	2		118,94
			2	118,94
			2	118,94
03/03/2025	13:44:15,902	5		118,94
			5	118,94
			5	118,94
03/03/2025	13:44:12,509	850		118,94
			813	118,94
			850	118,94
			37	118,94
03/03/2025	13:43:53,072	3		118,88
			3	118,88
			3	118,88
03/03/2025	13:43:45,847	1		118,92
			1	118,92
			1	118,92
03/03/2025	13:43:43,858	100		118,86
			100	118,86
			100	118,86
03/03/2025	13:43:38,809	1		118,86
			1	118,86
			1	118,86
03/03/2025	13:43:35,725	60		118,86
			60	118,86
			60	118,86
03/03/2025	13:43:01,528	5		118,90
			5	118,90
			5	118,90
03/03/2025	13:42:50,214	50		118,82
			50	118,82
			50	118,82
03/03/2025	13:42:35,547	10		118,80
			10	118,80
			10	118,80
03/03/2025	13:42:32,390	2		118,88
			2	118,88
			2	118,88
03/03/2025	13:42:13,517	3		118,86
			3	118,86
			3	118,86
03/03/2025	13:42:02,548	1		118,90
			1	118,90
			1	118,90
03/03/2025	13:41:54,003	10		118,90
			10	118,90
			10	118,90
03/03/2025	13:41:44,333	1		118,90
			1	118,90
			1	118,90
03/03/2025	13:41:20,975	1		118,84
			1	118,84
			1	118,84
03/03/2025	13:41:00,942	5		118,84
			5	118,84
			5	118,84
03/03/2025	13:40:51,541	20		118,94
			20	118,94
			20	118,94
03/03/2025	13:40:44,202	200		118,86
			200	118,86
			200	118,86
03/03/2025	13:40:40,176	10		118,84
			10	118,84
			10	118,84
03/03/2025	13:40:20,332	100		118,84
			100	118,84
			100	118,84
03/03/2025	13:39:49,761	50		118,84
			50	118,84
			50	118,84
03/03/2025	13:39:38,600	57		118,82
			57	118,82
			57	118,82
03/03/2025	13:39:38,022	1 000		118,82
			1 000	118,82
			1 000	118,82
03/03/2025	13:39:37,583	1 035		118,82
			25	118,82
			1 000	118,82
			1 035	118,82
			10	118,82
03/03/2025	13:39:25,898	1 000		118,82
			1 000	118,82
			1 000	118,82
03/03/2025	13:39:25,614	1 000		118,82
			1 000	118,82
			1 000	118,82
03/03/2025	13:39:19,113	1 000		118,82
			1 000	118,82
			1 000	118,82
03/03/2025	13:39:18,074	1 408		118,82
			252	118,82
			5	118,82
			1	118,82
			1 408	118,82
			150	118,82
			1 000	118,82
03/03/2025	13:38:36,586	500		118,84
			500	118,84
			500	118,84
03/03/2025	13:38:21,515	20		118,84
			20	118,84
			20	118,84
03/03/2025	13:37:58,363	1		118,94
			1	118,94
			1	118,94
03/03/2025	13:37:52,827	1		118,84
			1	118,84
			1	118,84
03/03/2025	13:37:52,462	12		118,92
			12	118,92
			12	118,92
03/03/2025	13:37:39,596	5		118,92
			5	118,92
			5	118,92
03/03/2025	13:37:35,213	50		118,96
			50	118,96
			50	118,96
03/03/2025	13:36:57,595	20		118,94
			20	118,94
			20	118,94
03/03/2025	13:36:16,344	20		118,90
			20	118,90
			20	118,90
03/03/2025	13:35:57,780	80		118,84
			80	118,84
			80	118,84
03/03/2025	13:35:33,798	1		118,86
			1	118,86
			1	118,86
03/03/2025	13:35:28,720	37		118,74
			37	118,74
			37	118,74
03/03/2025	13:35:20,708	25		118,78
			25	118,78
			25	118,78
03/03/2025	13:35:19,124	25		118,78
			25	118,78
			25	118,78
03/03/2025	13:35:12,150	1		118,88
			1	118,88
			1	118,88
03/03/2025	13:34:58,464	2		118,78
			2	118,78
			2	118,78
03/03/2025	13:34:47,698	3		118,90
			3	118,90
			3	118,90
03/03/2025	13:34:30,971	70		118,80
			70	118,80
			70	118,80
03/03/2025	13:33:55,484	5		118,80
			5	118,80
			5	118,80
03/03/2025	13:33:44,776	19		118,86
			19	118,86
			19	118,86
03/03/2025	13:33:41,587	1		118,92
			1	118,92
			1	118,92
03/03/2025	13:33:39,165	4		118,92
			4	118,92
			4	118,92
03/03/2025	13:32:57,791	9		118,98
			9	118,98
			9	118,98
03/03/2025	13:32:39,516	3		118,90
			3	118,90
			3	118,90
03/03/2025	13:32:33,575	1		119,02
			1	119,02
			1	119,02
03/03/2025	13:32:28,004	400		118,92
			400	118,92
			400	118,92
03/03/2025	13:32:00,714	9		119,02
			9	119,02
			9	119,02
03/03/2025	13:31:43,726	3		119,04
			3	119,04
			3	119,04
03/03/2025	13:31:34,305	85		119,12
			85	119,12
			85	119,12
03/03/2025	13:31:32,077	20		119,06
			20	119,06
			20	119,06
03/03/2025	13:31:31,068	83		119,14
			83	119,14
			83	119,14
03/03/2025	13:31:28,953	263		119,16
			263	119,16
			263	119,16
03/03/2025	13:31:23,259	1		119,14
			1	119,14
			1	119,14
03/03/2025	13:29:59,504	4		119,06
			4	119,06
			4	119,06
03/03/2025	13:29:52,031	50		119,02
			50	119,02
			50	119,02
03/03/2025	13:29:50,044	1		119,04
			1	119,04
			1	119,04
03/03/2025	13:29:46,008	9		119,04
			9	119,04
			9	119,04
03/03/2025	13:29:41,825	2		118,96
			2	118,96
			2	118,96
03/03/2025	13:29:34,240	1		118,94
			1	118,94
			1	118,94
03/03/2025	13:29:05,893	15		118,94
			15	118,94
			15	118,94
03/03/2025	13:29:04,883	230		119,00
			230	119,00
			230	119,00
03/03/2025	13:29:02,264	2		118,98
			2	118,98
			2	118,98
03/03/2025	13:28:39,552	85		119,10
			85	119,10
			85	119,10
03/03/2025	13:28:25,149	476		119,00
			476	119,00
			476	119,00
03/03/2025	13:28:22,632	55		119,00
			31	119,00
			55	119,00
			24	119,00
03/03/2025	13:27:46,756	500		119,04
			500	119,04
			500	119,04
03/03/2025	13:27:37,567	25		119,10
			25	119,10
			25	119,10
03/03/2025	13:27:28,796	3		119,14
			3	119,14
			3	119,14
03/03/2025	13:27:28,630	5		119,16
			5	119,16
			5	119,16
03/03/2025	13:27:01,823	1		119,04
			1	119,04
			1	119,04
03/03/2025	13:26:56,278	6		119,00
			6	119,00
			6	119,00
03/03/2025	13:26:44,873	40		118,98
			40	118,98
			40	118,98
03/03/2025	13:26:44,765	125		118,98
			125	118,98
			125	118,98
03/03/2025	13:26:44,579	3		118,98
			3	118,98
			1	118,98
			2	118,98
03/03/2025	13:26:26,924	498		119,08
			498	119,08
			498	119,08
03/03/2025	13:26:15,486	2		119,12
			2	119,12
			2	119,12
03/03/2025	13:26:10,314	60		119,20
			60	119,20
			60	119,20
03/03/2025	13:26:03,274	20		119,14
			20	119,14
			20	119,14
03/03/2025	13:25:57,035	10		119,24
			10	119,24
			10	119,24
03/03/2025	13:25:44,045	3		119,24
			3	119,24
			3	119,24
03/03/2025	13:25:40,625	300		119,12
			300	119,12
			300	119,12
03/03/2025	13:25:40,528	1		119,12
			1	119,12
			1	119,12
03/03/2025	13:25:22,947	2		119,26
			2	119,26
			2	119,26
03/03/2025	13:25:16,529	20		119,26
			20	119,26
			20	119,26
03/03/2025	13:25:11,674	7		119,26
			7	119,26
			7	119,26
03/03/2025	13:25:08,647	12		119,28
			12	119,28
			12	119,28
03/03/2025	13:24:51,927	3		119,34
			3	119,34
			3	119,34
03/03/2025	13:24:50,009	269		119,28
			269	119,28
			269	119,28
03/03/2025	13:24:43,850	1		119,38
			1	119,38
			1	119,38
03/03/2025	13:24:33,444	418		119,46
			418	119,46
			418	119,46
03/03/2025	13:24:26,341	60		119,38
			60	119,38
			60	119,38
03/03/2025	13:24:15,332	100		119,38
			100	119,38
			100	119,38
03/03/2025	13:24:07,736	100		119,34
			100	119,34
			100	119,34
03/03/2025	13:24:07,525	34		119,32
			34	119,32
			34	119,32
03/03/2025	13:23:53,000	5		119,34
			5	119,34
			5	119,34
03/03/2025	13:23:46,514	60		119,30
			60	119,30
			60	119,30
03/03/2025	13:23:17,557	130		119,32
			12	119,32
			118	119,32
			130	119,32
03/03/2025	13:22:50,652	2		119,28
			2	119,28
			1	119,28
			1	119,28
03/03/2025	13:22:34,989	500		119,20
			500	119,20
			500	119,20
03/03/2025	13:22:29,111	9		119,18
			9	119,18
			9	119,18
03/03/2025	13:22:24,856	2		119,08
			2	119,08
			2	119,08
03/03/2025	13:22:08,305	500		119,08
			500	119,08
			500	119,08
03/03/2025	13:22:06,034	25		119,08
			25	119,08
			25	119,08
03/03/2025	13:21:42,195	24		119,08
			24	119,08
			24	119,08
03/03/2025	13:21:26,414	11		119,12
			11	119,12
			11	119,12
03/03/2025	13:21:18,750	25		119,12
			25	119,12
			25	119,12
03/03/2025	13:21:16,879	25		119,14
			25	119,14
			25	119,14
03/03/2025	13:21:11,023	3		119,14
			3	119,14
			3	119,14
03/03/2025	13:21:03,531	1		119,04
			1	119,04
			1	119,04
03/03/2025	13:20:57,449	4		119,14
			4	119,14
			4	119,14
03/03/2025	13:20:28,177	16		118,98
			16	118,98
			16	118,98
03/03/2025	13:20:27,585	32		119,00
			32	119,00
			32	119,00
03/03/2025	13:20:21,418	30		118,98
			30	118,98
			30	118,98
03/03/2025	13:19:51,281	35		118,96
			35	118,96
			35	118,96
03/03/2025	13:19:38,948	50		119,00
			50	119,00
			50	119,00
03/03/2025	13:19:32,494	2		119,02
			2	119,02
			2	119,02
03/03/2025	13:19:29,032	45		119,00
			45	119,00
			45	119,00
03/03/2025	13:19:24,979	500		119,00
			500	119,00
			500	119,00
03/03/2025	13:19:18,499	10		119,00
			10	119,00
			10	119,00
03/03/2025	13:19:02,813	500		119,00
			500	119,00
			500	119,00
03/03/2025	13:19:02,062	4		119,00
			2	119,00
			4	119,00
			2	119,00
03/03/2025	13:18:48,388	20		119,14
			20	119,14
			20	119,14
03/03/2025	13:18:40,466	10		119,16
			10	119,16
			10	119,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 141,50
Vente: 1 142,00
Volume: 241 411
+9,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 14:20:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)