Apple Inc.
- Information
- Last
- Buy
- Sell
1007
906
204.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2024 | 20:39:14.523 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 03/07/2024 | 20:38:46.559 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 03/07/2024 | 20:38:41.324 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 03/07/2024 | 20:37:11.694 | 4 | 204.75 | |
| 4 | 204.75 | |||
| 4 | 204.75 | |||
| 03/07/2024 | 20:36:19.511 | 15 | 204.75 | |
| 15 | 204.75 | |||
| 15 | 204.75 | |||
| 03/07/2024 | 20:35:44.220 | 100 | 204.75 | |
| 100 | 204.75 | |||
| 100 | 204.75 | |||
| 03/07/2024 | 20:34:38.297 | 100 | 204.75 | |
| 100 | 204.75 | |||
| 100 | 204.75 | |||
| 03/07/2024 | 20:33:42.660 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 03/07/2024 | 20:32:13.797 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 03/07/2024 | 20:30:46.434 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 03/07/2024 | 20:28:52.610 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 03/07/2024 | 20:27:49.101 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 03/07/2024 | 20:25:46.144 | 25 | 205.00 | |
| 25 | 205.00 | |||
| 25 | 205.00 | |||
| 03/07/2024 | 20:25:25.101 | 15 | 204.75 | |
| 15 | 204.75 | |||
| 15 | 204.75 | |||
| 03/07/2024 | 20:24:11.402 | 20 | 205.00 | |
| 2 | 205.00 | |||
| 20 | 205.00 | |||
| 18 | 205.00 | |||
| 03/07/2024 | 20:21:54.527 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 03/07/2024 | 20:19:41.110 | 50 | 204.75 | |
| 50 | 204.75 | |||
| 50 | 204.75 | |||
| 03/07/2024 | 20:19:39.521 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 03/07/2024 | 20:18:51.513 | 22 | 204.75 | |
| 22 | 204.75 | |||
| 22 | 204.75 | |||
| 03/07/2024 | 20:18:03.867 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 03/07/2024 | 20:17:47.053 | 25 | 204.75 | |
| 25 | 204.75 | |||
| 25 | 204.75 | |||
| 03/07/2024 | 20:16:43.805 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 03/07/2024 | 20:16:07.261 | 8 | 204.85 | |
| 8 | 204.85 | |||
| 8 | 204.85 | |||
| 03/07/2024 | 20:14:43.396 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 03/07/2024 | 20:14:33.836 | 15 | 204.75 | |
| 15 | 204.75 | |||
| 15 | 204.75 | |||
| 03/07/2024 | 20:14:16.579 | 2 | 204.75 | |
| 2 | 204.75 | |||
| 2 | 204.75 | |||
| 03/07/2024 | 20:12:43.118 | 15 | 204.75 | |
| 15 | 204.75 | |||
| 15 | 204.75 | |||
| 03/07/2024 | 20:12:05.952 | 20 | 204.75 | |
| 20 | 204.75 | |||
| 20 | 204.75 | |||
| 03/07/2024 | 20:10:34.952 | 15 | 204.90 | |
| 15 | 204.90 | |||
| 15 | 204.90 | |||
| 03/07/2024 | 20:08:54.731 | 199 | 204.85 | |
| 199 | 204.85 | |||
| 199 | 204.85 | |||
| 03/07/2024 | 20:08:42.143 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 03/07/2024 | 20:07:17.915 | 100 | 204.85 | |
| 100 | 204.85 | |||
| 100 | 204.85 | |||
| 03/07/2024 | 20:06:17.367 | 13 | 204.75 | |
| 13 | 204.75 | |||
| 13 | 204.75 | |||
| 03/07/2024 | 20:01:26.790 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 03/07/2024 | 19:53:48.248 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 03/07/2024 | 19:50:47.350 | 18 | 204.75 | |
| 18 | 204.75 | |||
| 18 | 204.75 | |||
| 03/07/2024 | 19:50:38.974 | 4 | 205.10 | |
| 4 | 205.10 | |||
| 4 | 205.10 | |||
| 03/07/2024 | 19:48:42.766 | 50 | 205.10 | |
| 50 | 205.10 | |||
| 50 | 205.10 | |||
| 03/07/2024 | 19:48:12.217 | 3 | 204.75 | |
| 3 | 204.75 | |||
| 3 | 204.75 | |||
| 03/07/2024 | 19:46:09.026 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 03/07/2024 | 19:43:21.988 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 03/07/2024 | 19:43:10.957 | 4 | 204.75 | |
| 4 | 204.75 | |||
| 4 | 204.75 | |||
| 03/07/2024 | 19:42:02.960 | 60 | 204.75 | |
| 60 | 204.75 | |||
| 60 | 204.75 | |||
| 03/07/2024 | 19:41:00.764 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 03/07/2024 | 19:36:44.887 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 03/07/2024 | 19:34:19.279 | 9 | 204.75 | |
| 9 | 204.75 | |||
| 9 | 204.75 | |||
| 03/07/2024 | 19:32:18.692 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 03/07/2024 | 19:31:40.417 | 2 | 205.10 | |
| 2 | 205.10 | |||
| 2 | 205.10 | |||
| 03/07/2024 | 19:28:39.825 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 03/07/2024 | 19:28:35.162 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 03/07/2024 | 19:26:32.106 | 10 | 204.70 | |
| 10 | 204.70 | |||
| 10 | 204.70 | |||
| 03/07/2024 | 19:25:59.957 | 2 | 205.10 | |
| 2 | 205.10 | |||
| 2 | 205.10 | |||
| 03/07/2024 | 19:25:57.865 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 03/07/2024 | 19:25:32.059 | 2 | 205.10 | |
| 2 | 205.10 | |||
| 2 | 205.10 | |||
| 03/07/2024 | 19:21:59.956 | 39 | 205.00 | |
| 39 | 205.00 | |||
| 39 | 205.00 | |||
| 03/07/2024 | 19:21:57.189 | 39 | 205.00 | |
| 39 | 205.00 | |||
| 39 | 205.00 | |||
| 03/07/2024 | 19:21:53.736 | 39 | 205.00 | |
| 39 | 205.00 | |||
| 39 | 205.00 | |||
| 03/07/2024 | 19:21:53.244 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 03/07/2024 | 19:21:05.003 | 65 | 204.70 | |
| 65 | 204.70 | |||
| 16 | 204.70 | |||
| 49 | 204.70 | |||
| 03/07/2024 | 19:18:49.525 | 63 | 204.70 | |
| 53 | 204.70 | |||
| 49 | 204.70 | |||
| 10 | 204.70 | |||
| 14 | 204.70 | |||
| 03/07/2024 | 19:18:48.530 | 49 | 204.70 | |
| 49 | 204.70 | |||
| 49 | 204.70 | |||
| 03/07/2024 | 19:18:07.601 | 49 | 205.00 | |
| 49 | 205.00 | |||
| 49 | 205.00 | |||
| 03/07/2024 | 19:17:28.788 | 49 | 205.00 | |
| 49 | 205.00 | |||
| 49 | 205.00 | |||
| 03/07/2024 | 19:14:17.392 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 03/07/2024 | 19:14:15.703 | 20 | 205.10 | |
| 20 | 205.10 | |||
| 20 | 205.10 | |||
| 03/07/2024 | 19:13:07.452 | 11 | 205.10 | |
| 11 | 205.10 | |||
| 11 | 205.10 | |||
| 03/07/2024 | 19:12:58.972 | 12 | 205.35 | |
| 12 | 205.35 | |||
| 12 | 205.35 | |||
| 03/07/2024 | 19:12:44.733 | 12 | 205.40 | |
| 12 | 205.40 | |||
| 12 | 205.40 | |||
| 03/07/2024 | 19:10:57.071 | 25 | 205.15 | |
| 25 | 205.15 | |||
| 25 | 205.15 | |||
| 03/07/2024 | 19:10:43.219 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 03/07/2024 | 19:09:46.038 | 15 | 205.45 | |
| 15 | 205.45 | |||
| 15 | 205.45 | |||
| 03/07/2024 | 19:09:42.606 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 03/07/2024 | 19:09:35.648 | 25 | 205.45 | |
| 4 | 205.45 | |||
| 21 | 205.45 | |||
| 25 | 205.45 | |||
| 03/07/2024 | 19:09:07.961 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 03/07/2024 | 19:08:37.964 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 03/07/2024 | 19:08:32.702 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 03/07/2024 | 19:06:47.101 | 23 | 205.10 | |
| 23 | 205.10 | |||
| 23 | 205.10 | |||
| 03/07/2024 | 19:06:44.539 | 2 | 205.40 | |
| 2 | 205.40 | |||
| 2 | 205.40 | |||
| 03/07/2024 | 19:06:40.450 | 15 | 205.40 | |
| 15 | 205.40 | |||
| 15 | 205.40 | |||
| 03/07/2024 | 19:05:39.568 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 03/07/2024 | 19:04:29.096 | 26 | 205.00 | |
| 26 | 205.00 | |||
| 26 | 205.00 | |||
| 03/07/2024 | 19:03:29.373 | 49 | 205.00 | |
| 49 | 205.00 | |||
| 49 | 205.00 | |||
| 03/07/2024 | 19:03:07.239 | 6 | 205.00 | |
| 6 | 205.00 | |||
| 6 | 205.00 | |||
| 03/07/2024 | 19:02:06.648 | 12 | 205.40 | |
| 12 | 205.40 | |||
| 12 | 205.40 | |||
| 03/07/2024 | 19:01:48.003 | 8 | 205.40 | |
| 2 | 205.40 | |||
| 8 | 205.40 | |||
| 6 | 205.40 | |||
| 03/07/2024 | 18:59:32.925 | 100 | 205.15 | |
| 100 | 205.15 | |||
| 100 | 205.15 | |||
| 03/07/2024 | 18:58:19.489 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 03/07/2024 | 18:58:08.652 | 48 | 204.95 | |
| 48 | 204.95 | |||
| 48 | 204.95 | |||
| 03/07/2024 | 18:57:39.099 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 03/07/2024 | 18:57:26.248 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 03/07/2024 | 18:57:06.817 | 400 | 205.00 | |
| 400 | 205.00 | |||
| 400 | 205.00 | |||
| 03/07/2024 | 18:56:42.837 | 14 | 204.95 | |
| 14 | 204.95 | |||
| 14 | 204.95 | |||
| 03/07/2024 | 18:56:20.282 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 03/07/2024 | 18:54:56.518 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 03/07/2024 | 18:54:46.870 | 73 | 205.05 | |
| 73 | 205.05 | |||
| 73 | 205.05 | |||
| 03/07/2024 | 18:53:42.924 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 03/07/2024 | 18:52:45.181 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 03/07/2024 | 18:52:16.525 | 35 | 204.90 | |
| 35 | 204.90 | |||
| 35 | 204.90 | |||
| 03/07/2024 | 18:51:14.361 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 03/07/2024 | 18:49:43.890 | 7 | 205.10 | |
| 7 | 205.10 | |||
| 7 | 205.10 | |||
| 03/07/2024 | 18:49:32.870 | 61 | 205.05 | |
| 61 | 205.05 | |||
| 61 | 205.05 | |||
| 03/07/2024 | 18:48:50.995 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 03/07/2024 | 18:48:30.410 | 26 | 205.00 | |
| 26 | 205.00 | |||
| 26 | 205.00 | |||
| 03/07/2024 | 18:44:15.032 | 25 | 205.00 | |
| 25 | 205.00 | |||
| 25 | 205.00 | |||
| 03/07/2024 | 18:43:16.943 | 32 | 205.00 | |
| 32 | 205.00 | |||
| 32 | 205.00 | |||
| 03/07/2024 | 18:43:00.232 | 25 | 204.90 | |
| 25 | 204.90 | |||
| 25 | 204.90 | |||
| 03/07/2024 | 18:42:17.153 | 150 | 205.10 | |
| 150 | 205.10 | |||
| 150 | 205.10 | |||
| 03/07/2024 | 18:42:16.438 | 14 | 205.10 | |
| 14 | 205.10 | |||
| 14 | 205.10 | |||
| 03/07/2024 | 18:40:47.725 | 30 | 204.95 | |
| 30 | 204.95 | |||
| 30 | 204.95 | |||
| 03/07/2024 | 18:40:30.322 | 21 | 204.85 | |
| 21 | 204.85 | |||
| 21 | 204.85 | |||
| 03/07/2024 | 18:38:04.826 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 03/07/2024 | 18:38:03.263 | 73 | 205.05 | |
| 73 | 205.05 | |||
| 73 | 205.05 | |||
| 03/07/2024 | 18:36:54.726 | 250 | 205.00 | |
| 250 | 205.00 | |||
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 50 | 205.00 | |||
| 03/07/2024 | 18:36:33.832 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 03/07/2024 | 18:35:56.510 | 97 | 204.95 | |
| 97 | 204.95 | |||
| 97 | 204.95 | |||
| 03/07/2024 | 18:34:54.192 | 100 | 204.95 | |
| 100 | 204.95 | |||
| 100 | 204.95 | |||
| 03/07/2024 | 18:34:44.248 | 750 | 204.90 | |
| 750 | 204.90 | |||
| 750 | 204.90 | |||
| 03/07/2024 | 18:33:16.198 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 03/07/2024 | 18:33:07.279 | 3 | 204.95 | |
| 3 | 204.95 | |||
| 3 | 204.95 | |||
| 03/07/2024 | 18:33:02.685 | 2 | 204.85 | |
| 2 | 204.85 | |||
| 2 | 204.85 | |||
| 03/07/2024 | 18:32:15.766 | 22 | 204.85 | |
| 22 | 204.85 | |||
| 22 | 204.85 | |||
| 03/07/2024 | 18:31:55.048 | 20 | 204.80 | |
| 20 | 204.80 | |||
| 20 | 204.80 | |||
| 03/07/2024 | 18:31:44.098 | 48 | 204.75 | |
| 48 | 204.75 | |||
| 48 | 204.75 | |||
| 03/07/2024 | 18:31:24.389 | 39 | 204.65 | |
| 39 | 204.65 | |||
| 10 | 204.65 | |||
| 29 | 204.65 | |||
| 03/07/2024 | 18:29:42.214 | 90 | 204.90 | |
| 90 | 204.90 | |||
| 70 | 204.90 | |||
| 20 | 204.90 | |||
| 03/07/2024 | 18:28:30.689 | 12 | 204.70 | |
| 12 | 204.70 | |||
| 12 | 204.70 | |||
| 03/07/2024 | 18:23:47.409 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 03/07/2024 | 18:22:09.375 | 14 | 204.80 | |
| 14 | 204.80 | |||
| 14 | 204.80 | |||
| 03/07/2024 | 18:21:47.408 | 30 | 204.65 | |
| 30 | 204.65 | |||
| 30 | 204.65 | |||
| 03/07/2024 | 18:20:17.960 | 50 | 204.65 | |
| 50 | 204.65 | |||
| 50 | 204.65 | |||
| 03/07/2024 | 18:18:41.656 | 12 | 204.70 | |
| 12 | 204.70 | |||
| 12 | 204.70 | |||
| 03/07/2024 | 18:18:24.185 | 250 | 204.70 | |
| 250 | 204.70 | |||
| 250 | 204.70 | |||
| 03/07/2024 | 18:15:11.784 | 6 | 204.45 | |
| 6 | 204.45 | |||
| 6 | 204.45 | |||
| 03/07/2024 | 18:14:09.352 | 100 | 204.25 | |
| 100 | 204.25 | |||
| 100 | 204.25 | |||
| 03/07/2024 | 18:13:35.125 | 6 | 204.30 | |
| 6 | 204.30 | |||
| 6 | 204.30 | |||
| 03/07/2024 | 18:12:16.164 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 03/07/2024 | 18:12:05.504 | 163 | 204.45 | |
| 163 | 204.45 | |||
| 163 | 204.45 | |||
| 03/07/2024 | 18:08:56.088 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 03/07/2024 | 18:08:41.823 | 110 | 204.50 | |
| 110 | 204.50 | |||
| 10 | 204.50 | |||
| 100 | 204.50 | |||
| 03/07/2024 | 18:07:53.288 | 16 | 204.40 | |
| 16 | 204.40 | |||
| 16 | 204.40 | |||
| 03/07/2024 | 18:06:44.600 | 50 | 204.30 | |
| 50 | 204.30 | |||
| 50 | 204.30 | |||
| 03/07/2024 | 18:06:17.151 | 19 | 204.25 | |
| 19 | 204.25 | |||
| 19 | 204.25 | |||
| 03/07/2024 | 18:05:35.033 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 03/07/2024 | 18:05:29.346 | 50 | 204.35 | |
| 50 | 204.35 | |||
| 50 | 204.35 | |||
| 03/07/2024 | 18:05:20.668 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 03/07/2024 | 18:04:06.881 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 03/07/2024 | 18:03:51.670 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 03/07/2024 | 18:02:20.473 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 03/07/2024 | 18:00:54.528 | 50 | 204.15 | |
| 50 | 204.15 | |||
| 50 | 204.15 | |||
| 03/07/2024 | 18:00:42.050 | 20 | 204.05 | |
| 20 | 204.05 | |||
| 20 | 204.05 | |||
| 03/07/2024 | 17:55:39.327 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 03/07/2024 | 17:55:37.021 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 03/07/2024 | 17:55:19.092 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 03/07/2024 | 17:54:10.768 | 2 | 203.60 | |
| 2 | 203.60 | |||
| 2 | 203.60 | |||
| 03/07/2024 | 17:53:57.085 | 11 | 203.65 | |
| 11 | 203.65 | |||
| 11 | 203.65 | |||
| 03/07/2024 | 17:53:18.637 | 15 | 203.60 | |
| 15 | 203.60 | |||
| 15 | 203.60 | |||
| 03/07/2024 | 17:52:23.011 | 620 | 203.65 | |
| 620 | 203.65 | |||
| 620 | 203.65 | |||
| 03/07/2024 | 17:50:57.567 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 03/07/2024 | 17:49:17.670 | 7 | 203.85 | |
| 7 | 203.85 | |||
| 7 | 203.85 | |||
| 03/07/2024 | 17:49:11.914 | 150 | 203.75 | |
| 150 | 203.75 | |||
| 150 | 203.75 | |||
| 03/07/2024 | 17:46:52.900 | 53 | 203.75 | |
| 53 | 203.75 | |||
| 53 | 203.75 | |||
| 03/07/2024 | 17:46:34.345 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 03/07/2024 | 17:45:52.170 | 8 | 203.90 | |
| 8 | 203.90 | |||
| 8 | 203.90 | |||
| 03/07/2024 | 17:44:53.175 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 03/07/2024 | 17:42:35.087 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 03/07/2024 | 17:38:48.858 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 03/07/2024 | 17:38:22.913 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 03/07/2024 | 17:36:11.628 | 25 | 203.90 | |
| 25 | 203.90 | |||
| 25 | 203.90 | |||
| 03/07/2024 | 17:35:40.894 | 20 | 203.75 | |
| 20 | 203.75 | |||
| 20 | 203.75 | |||
| 03/07/2024 | 17:35:32.833 | 7 | 203.70 | |
| 7 | 203.70 | |||
| 7 | 203.70 | |||
| 03/07/2024 | 17:33:03.796 | 100 | 203.80 | |
| 100 | 203.80 | |||
| 100 | 203.80 | |||
| 03/07/2024 | 17:32:37.426 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 03/07/2024 | 17:30:49.235 | 300 | 203.75 | |
| 300 | 203.75 | |||
| 300 | 203.75 | |||
| 03/07/2024 | 17:30:40.526 | 35 | 203.90 | |
| 35 | 203.90 | |||
| 35 | 203.90 | |||
| 03/07/2024 | 17:27:53.067 | 20 | 203.90 | |
| 20 | 203.90 | |||
| 20 | 203.90 | |||
| 03/07/2024 | 17:27:52.601 | 3 | 203.95 | |
| 3 | 203.95 | |||
| 3 | 203.95 | |||
| 03/07/2024 | 17:27:49.557 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 03/07/2024 | 17:27:30.353 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 03/07/2024 | 17:26:46.420 | 25 | 204.00 | |
| 25 | 204.00 | |||
| 25 | 204.00 | |||
| 03/07/2024 | 17:24:58.919 | 621 | 203.75 | |
| 621 | 203.75 | |||
| 621 | 203.75 | |||
| 03/07/2024 | 17:21:06.463 | 20 | 204.00 | |
| 20 | 204.00 | |||
| 20 | 204.00 | |||
| 03/07/2024 | 17:20:07.700 | 71 | 204.20 | |
| 71 | 204.20 | |||
| 71 | 204.20 | |||
| 03/07/2024 | 17:18:41.141 | 8 | 204.20 | |
| 8 | 204.20 | |||
| 8 | 204.20 | |||
| 03/07/2024 | 17:16:45.542 | 3 | 204.15 | |
| 3 | 204.15 | |||
| 3 | 204.15 | |||
| 03/07/2024 | 17:16:34.884 | 40 | 204.20 | |
| 40 | 204.20 | |||
| 40 | 204.20 | |||
| 03/07/2024 | 17:15:28.338 | 14 | 204.10 | |
| 14 | 204.10 | |||
| 14 | 204.10 | |||
| 03/07/2024 | 17:14:35.126 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 03/07/2024 | 17:14:21.243 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 03/07/2024 | 17:14:19.379 | 100 | 204.00 | |
| 100 | 204.00 | |||
| 100 | 204.00 | |||
| 03/07/2024 | 17:11:58.525 | 4 | 203.75 | |
| 4 | 203.75 | |||
| 4 | 203.75 | |||
| 03/07/2024 | 17:11:33.179 | 6 | 203.85 | |
| 6 | 203.85 | |||
| 6 | 203.85 | |||
| 03/07/2024 | 17:11:25.836 | 26 | 203.75 | |
| 26 | 203.75 | |||
| 26 | 203.75 | |||
| 03/07/2024 | 17:10:20.083 | 10 | 203.85 | |
| 10 | 203.85 | |||
| 10 | 203.85 | |||
| 03/07/2024 | 17:06:27.269 | 40 | 204.15 | |
| 40 | 204.15 | |||
| 40 | 204.15 | |||
| 03/07/2024 | 17:06:04.908 | 2 | 204.10 | |
| 2 | 204.10 | |||
| 2 | 204.10 | |||
| 03/07/2024 | 17:05:50.693 | 50 | 204.10 | |
| 50 | 204.10 | |||
| 50 | 204.10 | |||
| 03/07/2024 | 17:05:44.779 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 03/07/2024 | 17:04:51.790 | 30 | 204.00 | |
| 30 | 204.00 | |||
| 30 | 204.00 | |||
| 03/07/2024 | 17:04:42.844 | 39 | 204.05 | |
| 39 | 204.05 | |||
| 39 | 204.05 | |||
| 03/07/2024 | 17:01:41.202 | 71 | 204.30 | |
| 71 | 204.30 | |||
| 71 | 204.30 | |||
| 03/07/2024 | 17:00:49.091 | 245 | 204.15 | |
| 245 | 204.15 | |||
| 245 | 204.15 | |||
| 03/07/2024 | 16:59:56.419 | 2 | 204.10 | |
| 2 | 204.10 | |||
| 2 | 204.10 | |||
| 03/07/2024 | 16:59:33.875 | 550 | 204.10 | |
| 550 | 204.10 | |||
| 550 | 204.10 | |||
| 03/07/2024 | 16:59:02.308 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 03/07/2024 | 16:58:24.836 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 03/07/2024 | 16:58:02.581 | 7 | 204.10 | |
| 7 | 204.10 | |||
| 7 | 204.10 | |||
| 03/07/2024 | 16:57:57.206 | 73 | 204.05 | |
| 73 | 204.05 | |||
| 73 | 204.05 | |||
| 03/07/2024 | 16:57:38.693 | 15 | 204.05 | |
| 15 | 204.05 | |||
| 15 | 204.05 | |||
| 03/07/2024 | 16:56:44.301 | 30 | 203.90 | |
| 30 | 203.90 | |||
| 30 | 203.90 | |||
| 03/07/2024 | 16:55:20.841 | 17 | 203.65 | |
| 17 | 203.65 | |||
| 17 | 203.65 | |||
| 03/07/2024 | 16:55:09.907 | 3 | 203.60 | |
| 3 | 203.60 | |||
| 3 | 203.60 | |||
| 03/07/2024 | 16:52:06.620 | 499 | 203.50 | |
| 499 | 203.50 | |||
| 499 | 203.50 | |||
| 03/07/2024 | 16:51:58.684 | 3 | 203.40 | |
| 3 | 203.40 | |||
| 3 | 203.40 | |||
| 03/07/2024 | 16:51:54.920 | 25 | 203.40 | |
| 25 | 203.40 | |||
| 25 | 203.40 | |||
| 03/07/2024 | 16:51:38.884 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 03/07/2024 | 16:51:29.594 | 14 | 203.40 | |
| 14 | 203.40 | |||
| 14 | 203.40 | |||
| 03/07/2024 | 16:51:14.153 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 03/07/2024 | 16:50:47.556 | 4 | 203.30 | |
| 4 | 203.30 | |||
| 4 | 203.30 | |||
| 03/07/2024 | 16:49:06.589 | 25 | 203.35 | |
| 25 | 203.35 | |||
| 25 | 203.35 | |||
| 03/07/2024 | 16:48:45.938 | 15 | 203.25 | |
| 15 | 203.25 | |||
| 15 | 203.25 | |||
| 03/07/2024 | 16:48:34.319 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 03/07/2024 | 16:47:59.796 | 64 | 203.20 | |
| 64 | 203.20 | |||
| 64 | 203.20 | |||
| 03/07/2024 | 16:47:22.482 | 35 | 203.30 | |
| 35 | 203.30 | |||
| 35 | 203.30 | |||
| 03/07/2024 | 16:47:16.121 | 25 | 203.30 | |
| 25 | 203.30 | |||
| 25 | 203.30 | |||
| 03/07/2024 | 16:47:09.132 | 20 | 203.30 | |
| 20 | 203.30 | |||
| 20 | 203.30 | |||
| 03/07/2024 | 16:46:30.348 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 03/07/2024 | 16:45:37.328 | 7 | 203.55 | |
| 7 | 203.55 | |||
| 7 | 203.55 | |||
| 03/07/2024 | 16:45:19.187 | 550 | 203.50 | |
| 550 | 203.50 | |||
| 550 | 203.50 | |||
| 03/07/2024 | 16:45:17.475 | 13 | 203.50 | |
| 13 | 203.50 | |||
| 13 | 203.50 | |||
| 03/07/2024 | 16:42:06.874 | 134 | 203.15 | |
| 134 | 203.15 | |||
| 134 | 203.15 | |||
| 03/07/2024 | 16:40:03.124 | 5 | 202.95 | |
| 5 | 202.95 | |||
| 5 | 202.95 | |||
| 03/07/2024 | 16:39:36.435 | 89 | 202.95 | |
| 89 | 202.95 | |||
| 89 | 202.95 | |||
| 03/07/2024 | 16:35:50.964 | 40 | 203.15 | |
| 40 | 203.15 | |||
| 40 | 203.15 | |||
| 03/07/2024 | 16:35:25.055 | 2 | 203.05 | |
| 2 | 203.05 | |||
| 2 | 203.05 | |||
| 03/07/2024 | 16:35:10.602 | 6 | 203.05 | |
| 6 | 203.05 | |||
| 6 | 203.05 | |||
| 03/07/2024 | 16:34:11.552 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 03/07/2024 | 16:33:22.714 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 03/07/2024 | 16:31:55.689 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 03/07/2024 | 16:31:12.977 | 500 | 203.00 | |
| 500 | 203.00 | |||
| 500 | 203.00 | |||
| 03/07/2024 | 16:29:39.764 | 100 | 202.95 | |
| 100 | 202.95 | |||
| 100 | 202.95 | |||
| 03/07/2024 | 16:29:35.893 | 27 | 203.00 | |
| 27 | 203.00 | |||
| 27 | 203.00 | |||
| 03/07/2024 | 16:29:00.348 | 100 | 202.95 | |
| 100 | 202.95 | |||
| 100 | 202.95 | |||
| 03/07/2024 | 16:28:48.654 | 1 | 203.05 | |
| 1 | 203.05 | |||
| 1 | 203.05 | |||
| 03/07/2024 | 16:28:46.363 | 20 | 203.05 | |
| 20 | 203.05 | |||
| 20 | 203.05 | |||
| 03/07/2024 | 16:28:09.335 | 1 | 203.05 | |
| 1 | 203.05 | |||
| 1 | 203.05 | |||
| 03/07/2024 | 16:27:17.296 | 248 | 203.15 | |
| 248 | 203.15 | |||
| 248 | 203.15 | |||
| 03/07/2024 | 16:26:39.009 | 1 | 203.05 | |
| 1 | 203.05 | |||
| 1 | 203.05 | |||
| 03/07/2024 | 16:26:23.785 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 03/07/2024 | 16:24:58.863 | 20 | 202.95 | |
| 20 | 202.95 | |||
| 20 | 202.95 | |||
| 03/07/2024 | 16:24:58.688 | 36 | 203.00 | |
| 36 | 203.00 | |||
| 9 | 203.00 | |||
| 20 | 203.00 | |||
| 7 | 203.00 | |||
| 03/07/2024 | 16:24:40.102 | 6 | 203.20 | |
| 6 | 203.20 | |||
| 6 | 203.20 | |||
| 03/07/2024 | 16:24:17.037 | 20 | 203.30 | |
| 20 | 203.30 | |||
| 20 | 203.30 | |||
| 03/07/2024 | 16:24:11.389 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 03/07/2024 | 16:23:52.952 | 175 | 203.45 | |
| 175 | 203.45 | |||
| 175 | 203.45 | |||
| 03/07/2024 | 16:21:20.154 | 1 | 203.55 | |
| 1 | 203.55 | |||
| 1 | 203.55 | |||
| 03/07/2024 | 16:21:02.444 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 03/07/2024 | 16:19:54.403 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 03/07/2024 | 16:19:50.246 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 03/07/2024 | 16:17:56.022 | 18 | 203.50 | |
| 18 | 203.50 | |||
| 18 | 203.50 | |||
| 03/07/2024 | 16:17:07.518 | 1 | 203.55 | |
| 1 | 203.55 | |||
| 1 | 203.55 | |||
| 03/07/2024 | 16:16:44.261 | 999 | 203.50 | |
| 999 | 203.50 | |||
| 999 | 203.50 | |||
| 03/07/2024 | 16:14:59.203 | 20 | 203.60 | |
| 20 | 203.60 | |||
| 20 | 203.60 | |||
| 03/07/2024 | 16:14:53.644 | 7 | 203.60 | |
| 7 | 203.60 | |||
| 7 | 203.60 | |||
| 03/07/2024 | 16:14:38.890 | 2 | 203.50 | |
| 2 | 203.50 | |||
| 2 | 203.50 | |||
| 03/07/2024 | 16:14:31.796 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 03/07/2024 | 16:14:26.224 | 50 | 203.35 | |
| 50 | 203.35 | |||
| 50 | 203.35 | |||
| 03/07/2024 | 16:14:19.617 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 03/07/2024 | 16:13:30.554 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 03/07/2024 | 16:13:15.434 | 50 | 203.20 | |
| 50 | 203.20 | |||
| 50 | 203.20 | |||
| 03/07/2024 | 16:12:44.488 | 25 | 203.30 | |
| 25 | 203.30 | |||
| 25 | 203.30 | |||
| 03/07/2024 | 16:12:29.865 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 03/07/2024 | 16:11:18.175 | 245 | 204.00 | |
| 245 | 204.00 | |||
| 245 | 204.00 | |||
| 03/07/2024 | 16:11:13.938 | 15 | 204.15 | |
| 15 | 204.15 | |||
| 15 | 204.15 | |||
| 03/07/2024 | 16:11:13.228 | 2 | 204.10 | |
| 2 | 204.10 | |||
| 2 | 204.10 | |||
| 03/07/2024 | 16:10:49.964 | 2 | 204.25 | |
| 2 | 204.25 | |||
| 2 | 204.25 | |||
| 03/07/2024 | 16:10:17.767 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 03/07/2024 | 16:10:12.773 | 20 | 204.05 | |
| 20 | 204.05 | |||
| 20 | 204.05 | |||
| 03/07/2024 | 16:08:46.619 | 227 | 204.25 | |
| 227 | 204.25 | |||
| 227 | 204.25 | |||
| 03/07/2024 | 16:08:09.673 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 03/07/2024 | 16:08:02.764 | 7 | 204.40 | |
| 7 | 204.40 | |||
| 7 | 204.40 | |||
| 03/07/2024 | 16:07:53.971 | 34 | 204.35 | |
| 34 | 204.35 | |||
| 34 | 204.35 | |||
| 03/07/2024 | 16:07:09.351 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 03/07/2024 | 16:06:22.109 | 49 | 204.70 | |
| 49 | 204.70 | |||
| 49 | 204.70 | |||
| 03/07/2024 | 16:05:34.562 | 2 | 204.75 | |
| 2 | 204.75 | |||
| 2 | 204.75 | |||
| 03/07/2024 | 16:05:19.948 | 120 | 204.70 | |
| 120 | 204.70 | |||
| 120 | 204.70 | |||
| 03/07/2024 | 16:05:02.359 | 100 | 204.75 | |
| 100 | 204.75 | |||
| 100 | 204.75 | |||
| 03/07/2024 | 16:04:39.045 | 28 | 204.80 | |
| 28 | 204.80 | |||
| 28 | 204.80 | |||
| 03/07/2024 | 16:04:04.558 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 03/07/2024 | 16:04:04.109 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 03/07/2024 | 16:03:33.849 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 03/07/2024 | 16:01:18.350 | 200 | 204.65 | |
| 200 | 204.65 | |||
| 200 | 204.65 | |||
| 03/07/2024 | 16:00:59.332 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 03/07/2024 | 16:00:40.868 | 6 | 204.25 | |
| 6 | 204.25 | |||
| 6 | 204.25 | |||
| 03/07/2024 | 16:00:27.767 | 193 | 204.45 | |
| 193 | 204.45 | |||
| 193 | 204.45 | |||
| 03/07/2024 | 16:00:15.245 | 25 | 204.75 | |
| 25 | 204.75 | |||
| 25 | 204.75 | |||
| 03/07/2024 | 15:59:47.853 | 140 | 204.85 | |
| 140 | 204.85 | |||
| 140 | 204.85 | |||
| 03/07/2024 | 15:59:22.801 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 03/07/2024 | 15:58:35.799 | 20 | 204.95 | |
| 20 | 204.95 | |||
| 20 | 204.95 | |||
| 03/07/2024 | 15:58:03.963 | 46 | 205.10 | |
| 46 | 205.10 | |||
| 46 | 205.10 | |||
| 03/07/2024 | 15:57:22.833 | 4 | 205.10 | |
| 4 | 205.10 | |||
| 4 | 205.10 | |||
| 03/07/2024 | 15:57:08.743 | 25 | 205.05 | |
| 25 | 205.05 | |||
| 25 | 205.05 | |||
| 03/07/2024 | 15:57:02.655 | 3 | 205.00 | |
| 3 | 205.00 | |||
| 3 | 205.00 | |||
| 03/07/2024 | 15:56:56.497 | 43 | 205.00 | |
| 43 | 205.00 | |||
| 43 | 205.00 | |||
| 03/07/2024 | 15:56:52.098 | 803 | 205.00 | |
| 803 | 205.00 | |||
| 803 | 205.00 | |||
| 03/07/2024 | 15:56:48.955 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 03/07/2024 | 15:56:42.696 | 38 | 204.95 | |
| 38 | 204.95 | |||
| 38 | 204.95 | |||
| 03/07/2024 | 15:56:31.406 | 250 | 205.00 | |
| 250 | 205.00 | |||
| 250 | 205.00 | |||
| 03/07/2024 | 15:56:24.054 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 03/07/2024 | 15:56:21.059 | 14 | 205.10 | |
| 14 | 205.10 | |||
| 14 | 205.10 | |||
| 03/07/2024 | 15:56:15.485 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 03/07/2024 | 15:55:57.434 | 80 | 205.05 | |
| 80 | 205.05 | |||
| 80 | 205.05 | |||
| 03/07/2024 | 15:55:41.437 | 84 | 204.95 | |
| 84 | 204.95 | |||
| 84 | 204.95 | |||
| 03/07/2024 | 15:55:07.822 | 34 | 204.85 | |
| 34 | 204.85 | |||
| 34 | 204.85 | |||
| 03/07/2024 | 15:54:07.377 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 03/07/2024 | 15:53:24.109 | 15 | 204.95 | |
| 15 | 204.95 | |||
| 15 | 204.95 | |||
| 03/07/2024 | 15:53:13.745 | 412 | 205.00 | |
| 5 | 205.00 | |||
| 7 | 205.00 | |||
| 8 | 205.00 | |||
| 250 | 205.00 | |||
| 37 | 205.00 | |||
| 412 | 205.00 | |||
| 1 | 205.00 | |||
| 18 | 205.00 | |||
| 12 | 205.00 | |||
| 10 | 205.00 | |||
| 64 | 205.00 | |||
| 03/07/2024 | 15:53:13.307 | 1 500 | 205.00 | |
| 25 | 205.00 | |||
| 500 | 205.00 | |||
| 290 | 205.00 | |||
| 350 | 205.00 | |||
| 15 | 205.00 | |||
| 1 500 | 205.00 | |||
| 245 | 205.00 | |||
| 40 | 205.00 | |||
| 5 | 205.00 | |||
| 4 | 205.00 | |||
| 20 | 205.00 | |||
| 6 | 205.00 | |||
| 03/07/2024 | 15:52:58.224 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 03/07/2024 | 15:51:07.698 | 98 | 204.65 | |
| 98 | 204.65 | |||
| 98 | 204.65 | |||
| 03/07/2024 | 15:51:06.121 | 2 | 204.65 | |
| 2 | 204.65 | |||
| 2 | 204.65 | |||
| 03/07/2024 | 15:49:22.294 | 32 | 204.35 | |
| 32 | 204.35 | |||
| 32 | 204.35 | |||
| 03/07/2024 | 15:49:20.847 | 250 | 204.35 | |
| 250 | 204.35 | |||
| 250 | 204.35 | |||
| 03/07/2024 | 15:47:49.002 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 228.20 / Ask: 228.40
Turnover: 92 797 TEUR -
Nvidia Corp.
Bid: 118.42 / Ask: 118.58
Turnover: 78 205 TEUR -
Rheinmetall AG
Bid: 505.20 / Ask: 506.40
Turnover: 53 353 TEUR -
Amazon.com Inc.
Bid: 183.28 / Ask: 183.40
Turnover: 19 190 TEUR -
Novo-Nordisk AS
Bid: 128.02 / Ask: 128.10
Turnover: 16 020 TEUR
Realtime Quotes
Last Update:
03/07/2024 @ 20:39:21
Last Update:
03/07/2024 @ 20:39:21