Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1293
1273
102,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/10/2024 | 21:39:15,874 | 2 | 102,36 | |
2 | 102,36 | |||
2 | 102,36 | |||
18/10/2024 | 21:34:16,687 | 1 | 102,336 | |
1 | 102,336 | |||
1 | 102,336 | |||
18/10/2024 | 21:33:47,831 | 11 | 102,29 | |
11 | 102,29 | |||
11 | 102,29 | |||
18/10/2024 | 21:33:47,484 | 11 | 102,288 | |
11 | 102,288 | |||
11 | 102,288 | |||
18/10/2024 | 21:28:01,306 | 97 | 102,35 | |
97 | 102,35 | |||
97 | 102,35 | |||
18/10/2024 | 21:19:52,256 | 1 | 102,37 | |
1 | 102,37 | |||
1 | 102,37 | |||
18/10/2024 | 21:13:07,329 | 40 | 102,384 | |
40 | 102,384 | |||
40 | 102,384 | |||
18/10/2024 | 21:11:14,317 | 2 | 102,388 | |
2 | 102,388 | |||
2 | 102,388 | |||
18/10/2024 | 21:00:10,264 | 3 | 102,362 | |
3 | 102,362 | |||
3 | 102,362 | |||
18/10/2024 | 20:59:49,272 | 1 | 102,43 | |
1 | 102,43 | |||
1 | 102,43 | |||
18/10/2024 | 20:58:51,963 | 1 | 102,43 | |
1 | 102,43 | |||
1 | 102,43 | |||
18/10/2024 | 20:57:00,184 | 1 | 102,402 | |
1 | 102,402 | |||
1 | 102,402 | |||
18/10/2024 | 20:56:10,160 | 3 | 102,358 | |
3 | 102,358 | |||
3 | 102,358 | |||
18/10/2024 | 20:55:42,863 | 3 | 102,408 | |
3 | 102,408 | |||
3 | 102,408 | |||
18/10/2024 | 20:55:09,261 | 1 | 102,394 | |
1 | 102,394 | |||
1 | 102,394 | |||
18/10/2024 | 20:55:01,669 | 2 | 102,394 | |
2 | 102,394 | |||
2 | 102,394 | |||
18/10/2024 | 20:53:37,749 | 1 | 102,398 | |
1 | 102,398 | |||
1 | 102,398 | |||
18/10/2024 | 20:53:10,195 | 1 | 102,39 | |
1 | 102,39 | |||
1 | 102,39 | |||
18/10/2024 | 20:52:58,963 | 10 | 102,34 | |
10 | 102,34 | |||
10 | 102,34 | |||
18/10/2024 | 20:51:22,758 | 2 | 102,432 | |
2 | 102,432 | |||
2 | 102,432 | |||
18/10/2024 | 20:50:40,159 | 3 | 102,388 | |
3 | 102,388 | |||
3 | 102,388 | |||
18/10/2024 | 20:50:15,656 | 6 | 102,44 | |
6 | 102,44 | |||
6 | 102,44 | |||
18/10/2024 | 20:49:36,659 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
18/10/2024 | 20:48:11,952 | 2 | 102,46 | |
2 | 102,46 | |||
2 | 102,46 | |||
18/10/2024 | 20:47:17,161 | 2 | 102,462 | |
2 | 102,462 | |||
2 | 102,462 | |||
18/10/2024 | 20:46:58,560 | 1 | 102,466 | |
1 | 102,466 | |||
1 | 102,466 | |||
18/10/2024 | 20:46:40,219 | 4 | 102,412 | |
4 | 102,412 | |||
4 | 102,412 | |||
18/10/2024 | 20:46:27,886 | 1 | 102,462 | |
1 | 102,462 | |||
1 | 102,462 | |||
18/10/2024 | 20:46:07,557 | 1 | 102,452 | |
1 | 102,452 | |||
1 | 102,452 | |||
18/10/2024 | 20:44:47,571 | 1 | 102,462 | |
1 | 102,462 | |||
1 | 102,462 | |||
18/10/2024 | 20:43:31,566 | 2 | 102,48 | |
2 | 102,48 | |||
2 | 102,48 | |||
18/10/2024 | 20:43:10,066 | 1 | 102,484 | |
1 | 102,484 | |||
1 | 102,484 | |||
18/10/2024 | 20:43:05,769 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
18/10/2024 | 20:42:05,897 | 11 | 102,414 | |
11 | 102,414 | |||
11 | 102,414 | |||
18/10/2024 | 20:41:59,158 | 1 | 102,412 | |
1 | 102,412 | |||
1 | 102,412 | |||
18/10/2024 | 20:41:03,271 | 2 | 102,458 | |
2 | 102,458 | |||
2 | 102,458 | |||
18/10/2024 | 20:40:19,871 | 1 | 102,452 | |
1 | 102,452 | |||
1 | 102,452 | |||
18/10/2024 | 20:39:59,865 | 4 | 102,454 | |
4 | 102,454 | |||
4 | 102,454 | |||
18/10/2024 | 20:39:16,360 | 1 | 102,402 | |
1 | 102,402 | |||
1 | 102,402 | |||
18/10/2024 | 20:38:28,565 | 1 | 102,454 | |
1 | 102,454 | |||
1 | 102,454 | |||
18/10/2024 | 20:37:37,998 | 20 | 102,462 | |
20 | 102,462 | |||
20 | 102,462 | |||
18/10/2024 | 20:37:24,155 | 3 | 102,464 | |
3 | 102,464 | |||
3 | 102,464 | |||
18/10/2024 | 20:37:10,224 | 3 | 102,412 | |
3 | 102,412 | |||
3 | 102,412 | |||
18/10/2024 | 20:37:06,753 | 10 | 102,458 | |
10 | 102,458 | |||
10 | 102,458 | |||
18/10/2024 | 20:36:47,454 | 3 | 102,466 | |
3 | 102,466 | |||
3 | 102,466 | |||
18/10/2024 | 20:34:59,967 | 3 | 102,458 | |
3 | 102,458 | |||
3 | 102,458 | |||
18/10/2024 | 20:33:00,073 | 1 | 102,482 | |
1 | 102,482 | |||
1 | 102,482 | |||
18/10/2024 | 20:32:58,461 | 2 | 102,48 | |
2 | 102,48 | |||
2 | 102,48 | |||
18/10/2024 | 20:32:30,511 | 19 | 102,496 | |
19 | 102,496 | |||
19 | 102,496 | |||
18/10/2024 | 20:30:45,648 | 1 | 102,478 | |
1 | 102,478 | |||
1 | 102,478 | |||
18/10/2024 | 20:30:23,070 | 2 | 102,45 | |
2 | 102,45 | |||
2 | 102,45 | |||
18/10/2024 | 20:30:07,086 | 2 | 102,494 | |
2 | 102,494 | |||
2 | 102,494 | |||
18/10/2024 | 20:30:04,229 | 1 | 102,494 | |
1 | 102,494 | |||
1 | 102,494 | |||
18/10/2024 | 20:28:29,365 | 1 | 102,51 | |
1 | 102,51 | |||
1 | 102,51 | |||
18/10/2024 | 20:25:40,060 | 3 | 102,442 | |
3 | 102,442 | |||
3 | 102,442 | |||
18/10/2024 | 20:25:11,663 | 1 | 102,49 | |
1 | 102,49 | |||
1 | 102,49 | |||
18/10/2024 | 20:22:35,858 | 13 | 102,492 | |
13 | 102,492 | |||
13 | 102,492 | |||
18/10/2024 | 20:21:19,073 | 2 | 102,44 | |
2 | 102,44 | |||
2 | 102,44 | |||
18/10/2024 | 20:20:18,969 | 1 | 102,494 | |
1 | 102,494 | |||
1 | 102,494 | |||
18/10/2024 | 20:19:46,565 | 4 | 102,444 | |
4 | 102,444 | |||
4 | 102,444 | |||
18/10/2024 | 20:19:10,367 | 1 | 102,49 | |
1 | 102,49 | |||
1 | 102,49 | |||
18/10/2024 | 20:18:43,755 | 2 | 102,50 | |
2 | 102,50 | |||
2 | 102,50 | |||
18/10/2024 | 20:17:15,026 | 2 | 102,434 | |
2 | 102,434 | |||
2 | 102,434 | |||
18/10/2024 | 20:16:22,758 | 1 | 102,426 | |
1 | 102,426 | |||
1 | 102,426 | |||
18/10/2024 | 20:15:38,758 | 1 | 102,484 | |
1 | 102,484 | |||
1 | 102,484 | |||
18/10/2024 | 20:15:10,173 | 3 | 102,428 | |
3 | 102,428 | |||
3 | 102,428 | |||
18/10/2024 | 20:14:56,494 | 1 | 102,478 | |
1 | 102,478 | |||
1 | 102,478 | |||
18/10/2024 | 20:13:41,658 | 1 | 102,472 | |
1 | 102,472 | |||
1 | 102,472 | |||
18/10/2024 | 20:13:20,955 | 1 | 102,418 | |
1 | 102,418 | |||
1 | 102,418 | |||
18/10/2024 | 20:04:39,269 | 2 | 102,36 | |
2 | 102,36 | |||
2 | 102,36 | |||
18/10/2024 | 20:04:19,093 | 59 | 102,426 | |
59 | 102,426 | |||
59 | 102,426 | |||
18/10/2024 | 20:02:59,657 | 8 | 102,376 | |
8 | 102,376 | |||
8 | 102,376 | |||
18/10/2024 | 20:02:23,658 | 1 | 102,368 | |
1 | 102,368 | |||
1 | 102,368 | |||
18/10/2024 | 20:02:10,180 | 10 | 102,372 | |
10 | 102,372 | |||
10 | 102,372 | |||
18/10/2024 | 20:01:50,373 | 10 | 102,362 | |
10 | 102,362 | |||
10 | 102,362 | |||
18/10/2024 | 20:01:43,354 | 1 | 102,308 | |
1 | 102,308 | |||
1 | 102,308 | |||
18/10/2024 | 20:01:20,304 | 32 | 102,32 | |
32 | 102,32 | |||
32 | 102,32 | |||
18/10/2024 | 19:59:52,722 | 75 | 102,41 | |
75 | 102,41 | |||
75 | 102,41 | |||
18/10/2024 | 19:59:29,955 | 1 | 102,41 | |
1 | 102,41 | |||
1 | 102,41 | |||
18/10/2024 | 19:58:15,756 | 1 | 102,418 | |
1 | 102,418 | |||
1 | 102,418 | |||
18/10/2024 | 19:57:52,853 | 2 | 102,422 | |
2 | 102,422 | |||
2 | 102,422 | |||
18/10/2024 | 19:57:46,754 | 1 | 102,37 | |
1 | 102,37 | |||
1 | 102,37 | |||
18/10/2024 | 19:56:40,168 | 3 | 102,376 | |
3 | 102,376 | |||
3 | 102,376 | |||
18/10/2024 | 19:56:26,967 | 6 | 102,43 | |
6 | 102,43 | |||
6 | 102,43 | |||
18/10/2024 | 19:56:11,667 | 1 | 102,426 | |
1 | 102,426 | |||
1 | 102,426 | |||
18/10/2024 | 19:53:01,871 | 8 | 102,45 | |
8 | 102,45 | |||
8 | 102,45 | |||
18/10/2024 | 19:52:44,764 | 1 | 102,46 | |
1 | 102,46 | |||
1 | 102,46 | |||
18/10/2024 | 19:52:16,353 | 3 | 102,464 | |
3 | 102,464 | |||
3 | 102,464 | |||
18/10/2024 | 19:51:26,820 | 400 | 102,466 | |
400 | 102,466 | |||
400 | 102,466 | |||
18/10/2024 | 19:51:21,515 | 600 | 102,466 | |
600 | 102,466 | |||
600 | 102,466 | |||
18/10/2024 | 19:50:36,238 | 1 | 102,466 | |
1 | 102,466 | |||
1 | 102,466 | |||
18/10/2024 | 19:50:06,256 | 1 | 102,47 | |
1 | 102,47 | |||
1 | 102,47 | |||
18/10/2024 | 19:49:23,834 | 400 | 102,47 | |
400 | 102,47 | |||
400 | 102,47 | |||
18/10/2024 | 19:49:17,846 | 600 | 102,47 | |
600 | 102,47 | |||
600 | 102,47 | |||
18/10/2024 | 19:48:12,858 | 391 | 102,478 | |
391 | 102,478 | |||
391 | 102,478 | |||
18/10/2024 | 19:47:51,454 | 1 | 102,478 | |
1 | 102,478 | |||
1 | 102,478 | |||
18/10/2024 | 19:47:10,183 | 3 | 102,428 | |
3 | 102,428 | |||
3 | 102,428 | |||
18/10/2024 | 19:46:49,253 | 9 | 102,484 | |
9 | 102,484 | |||
9 | 102,484 | |||
18/10/2024 | 19:45:06,464 | 3 | 102,428 | |
3 | 102,428 | |||
3 | 102,428 | |||
18/10/2024 | 19:43:30,901 | 5 | 102,456 | |
5 | 102,456 | |||
5 | 102,456 | |||
18/10/2024 | 19:42:56,556 | 1 | 102,474 | |
1 | 102,474 | |||
1 | 102,474 | |||
18/10/2024 | 19:42:10,461 | 1 | 102,472 | |
1 | 102,472 | |||
1 | 102,472 | |||
18/10/2024 | 19:41:54,060 | 20 | 102,456 | |
20 | 102,456 | |||
20 | 102,456 | |||
18/10/2024 | 19:39:08,468 | 100 | 102,45 | |
100 | 102,45 | |||
100 | 102,45 | |||
18/10/2024 | 19:38:39,444 | 1 | 102,448 | |
1 | 102,448 | |||
1 | 102,448 | |||
18/10/2024 | 19:37:21,866 | 1 | 102,384 | |
1 | 102,384 | |||
1 | 102,384 | |||
18/10/2024 | 19:37:10,156 | 5 | 102,44 | |
5 | 102,44 | |||
5 | 102,44 | |||
18/10/2024 | 19:37:09,749 | 2 | 102,434 | |
2 | 102,434 | |||
2 | 102,434 | |||
18/10/2024 | 19:31:50,157 | 2 | 102,422 | |
2 | 102,422 | |||
2 | 102,422 | |||
18/10/2024 | 19:30:58,611 | 20 | 102,406 | |
20 | 102,406 | |||
20 | 102,406 | |||
18/10/2024 | 19:30:23,263 | 1 | 102,412 | |
1 | 102,412 | |||
1 | 102,412 | |||
18/10/2024 | 19:29:06,658 | 1 | 102,41 | |
1 | 102,41 | |||
1 | 102,41 | |||
18/10/2024 | 19:28:36,066 | 10 | 102,41 | |
10 | 102,41 | |||
10 | 102,41 | |||
18/10/2024 | 19:27:09,963 | 5 | 102,438 | |
5 | 102,438 | |||
5 | 102,438 | |||
18/10/2024 | 19:25:34,859 | 20 | 102,442 | |
20 | 102,442 | |||
20 | 102,442 | |||
18/10/2024 | 19:25:10,162 | 3 | 102,40 | |
3 | 102,40 | |||
3 | 102,40 | |||
18/10/2024 | 19:25:02,670 | 1 | 102,446 | |
1 | 102,446 | |||
1 | 102,446 | |||
18/10/2024 | 19:24:13,732 | 1 | 102,436 | |
1 | 102,436 | |||
1 | 102,436 | |||
18/10/2024 | 19:22:44,160 | 2 | 102,446 | |
2 | 102,446 | |||
2 | 102,446 | |||
18/10/2024 | 19:22:25,559 | 44 | 102,454 | |
44 | 102,454 | |||
44 | 102,454 | |||
18/10/2024 | 19:14:46,461 | 1 | 102,456 | |
1 | 102,456 | |||
1 | 102,456 | |||
18/10/2024 | 19:13:16,016 | 98 | 102,466 | |
98 | 102,466 | |||
98 | 102,466 | |||
18/10/2024 | 19:12:20,655 | 1 | 102,458 | |
1 | 102,458 | |||
1 | 102,458 | |||
18/10/2024 | 19:11:44,475 | 6 | 102,42 | |
6 | 102,42 | |||
6 | 102,42 | |||
18/10/2024 | 19:11:29,863 | 5 | 102,466 | |
5 | 102,466 | |||
5 | 102,466 | |||
18/10/2024 | 19:09:00,770 | 5 | 102,456 | |
5 | 102,456 | |||
5 | 102,456 | |||
18/10/2024 | 19:08:25,362 | 1 | 102,47 | |
1 | 102,47 | |||
1 | 102,47 | |||
18/10/2024 | 19:07:26,859 | 1 | 102,468 | |
1 | 102,468 | |||
1 | 102,468 | |||
18/10/2024 | 19:06:40,062 | 4 | 102,396 | |
4 | 102,396 | |||
4 | 102,396 | |||
18/10/2024 | 19:06:19,570 | 1 | 102,456 | |
1 | 102,456 | |||
1 | 102,456 | |||
18/10/2024 | 19:06:17,464 | 1 | 102,46 | |
1 | 102,46 | |||
1 | 102,46 | |||
18/10/2024 | 19:06:14,274 | 2 | 102,46 | |
2 | 102,46 | |||
2 | 102,46 | |||
18/10/2024 | 19:04:23,571 | 3 | 102,432 | |
3 | 102,432 | |||
3 | 102,432 | |||
18/10/2024 | 19:02:03,563 | 1 | 102,388 | |
1 | 102,388 | |||
1 | 102,388 | |||
18/10/2024 | 19:01:10,666 | 1 | 102,428 | |
1 | 102,428 | |||
1 | 102,428 | |||
18/10/2024 | 18:58:58,761 | 1 | 102,424 | |
1 | 102,424 | |||
1 | 102,424 | |||
18/10/2024 | 18:57:13,265 | 70 | 102,406 | |
70 | 102,406 | |||
70 | 102,406 | |||
18/10/2024 | 18:56:59,561 | 8 | 102,466 | |
8 | 102,466 | |||
8 | 102,466 | |||
18/10/2024 | 18:55:19,259 | 5 | 102,464 | |
5 | 102,464 | |||
5 | 102,464 | |||
18/10/2024 | 18:52:42,663 | 1 | 102,384 | |
1 | 102,384 | |||
1 | 102,384 | |||
18/10/2024 | 18:50:32,266 | 1 | 102,41 | |
1 | 102,41 | |||
1 | 102,41 | |||
18/10/2024 | 18:50:00,770 | 13 | 102,342 | |
13 | 102,342 | |||
13 | 102,342 | |||
18/10/2024 | 18:48:35,958 | 3 | 102,378 | |
3 | 102,378 | |||
3 | 102,378 | |||
18/10/2024 | 18:47:37,262 | 10 | 102,37 | |
10 | 102,37 | |||
10 | 102,37 | |||
18/10/2024 | 18:47:30,946 | 250 | 102,322 | |
250 | 102,322 | |||
250 | 102,322 | |||
18/10/2024 | 18:44:40,360 | 30 | 102,372 | |
30 | 102,372 | |||
30 | 102,372 | |||
18/10/2024 | 18:43:40,171 | 4 | 102,332 | |
4 | 102,332 | |||
4 | 102,332 | |||
18/10/2024 | 18:43:31,263 | 3 | 102,38 | |
3 | 102,38 | |||
3 | 102,38 | |||
18/10/2024 | 18:43:11,652 | 1 | 102,37 | |
1 | 102,37 | |||
1 | 102,37 | |||
18/10/2024 | 18:42:30,778 | 3 | 102,356 | |
3 | 102,356 | |||
3 | 102,356 | |||
18/10/2024 | 18:42:15,757 | 9 | 102,356 | |
9 | 102,356 | |||
9 | 102,356 | |||
18/10/2024 | 18:40:23,547 | 2 | 102,362 | |
2 | 102,362 | |||
2 | 102,362 | |||
18/10/2024 | 18:39:45,560 | 6 | 102,366 | |
6 | 102,366 | |||
6 | 102,366 | |||
18/10/2024 | 18:39:34,459 | 5 | 102,36 | |
5 | 102,36 | |||
5 | 102,36 | |||
18/10/2024 | 18:37:28,376 | 2 | 102,36 | |
2 | 102,36 | |||
2 | 102,36 | |||
18/10/2024 | 18:36:52,856 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
18/10/2024 | 18:35:08,484 | 3 | 102,358 | |
3 | 102,358 | |||
3 | 102,358 | |||
18/10/2024 | 18:34:39,969 | 1 | 102,352 | |
1 | 102,352 | |||
1 | 102,352 | |||
18/10/2024 | 18:32:33,259 | 6 | 102,344 | |
6 | 102,344 | |||
6 | 102,344 | |||
18/10/2024 | 18:29:23,363 | 3 | 102,262 | |
3 | 102,262 | |||
3 | 102,262 | |||
18/10/2024 | 18:29:10,263 | 3 | 102,264 | |
3 | 102,264 | |||
3 | 102,264 | |||
18/10/2024 | 18:29:05,561 | 1 | 102,316 | |
1 | 102,316 | |||
1 | 102,316 | |||
18/10/2024 | 18:28:55,066 | 47 | 102,32 | |
47 | 102,32 | |||
47 | 102,32 | |||
18/10/2024 | 18:28:02,160 | 1 | 102,334 | |
1 | 102,334 | |||
1 | 102,334 | |||
18/10/2024 | 18:27:38,358 | 1 | 102,292 | |
1 | 102,292 | |||
1 | 102,292 | |||
18/10/2024 | 18:26:19,761 | 1 | 102,324 | |
1 | 102,324 | |||
1 | 102,324 | |||
18/10/2024 | 18:25:38,762 | 9 | 102,32 | |
9 | 102,32 | |||
9 | 102,32 | |||
18/10/2024 | 18:24:47,359 | 1 | 102,322 | |
1 | 102,322 | |||
1 | 102,322 | |||
18/10/2024 | 18:23:14,163 | 3 | 102,344 | |
3 | 102,344 | |||
3 | 102,344 | |||
18/10/2024 | 18:22:16,350 | 40 | 102,298 | |
40 | 102,298 | |||
40 | 102,298 | |||
18/10/2024 | 18:22:13,062 | 10 | 102,348 | |
10 | 102,348 | |||
10 | 102,348 | |||
18/10/2024 | 18:21:58,068 | 1 | 102,288 | |
1 | 102,288 | |||
1 | 102,288 | |||
18/10/2024 | 18:21:37,564 | 2 | 102,29 | |
2 | 102,29 | |||
2 | 102,29 | |||
18/10/2024 | 18:19:25,992 | 68 | 102,356 | |
68 | 102,356 | |||
68 | 102,356 | |||
18/10/2024 | 18:19:21,163 | 1 | 102,352 | |
1 | 102,352 | |||
1 | 102,352 | |||
18/10/2024 | 18:19:12,530 | 8 | 102,344 | |
8 | 102,344 | |||
8 | 102,344 | |||
18/10/2024 | 18:18:33,160 | 10 | 102,326 | |
10 | 102,326 | |||
10 | 102,326 | |||
18/10/2024 | 18:17:59,354 | 13 | 102,334 | |
13 | 102,334 | |||
13 | 102,334 | |||
18/10/2024 | 18:17:40,176 | 3 | 102,278 | |
3 | 102,278 | |||
3 | 102,278 | |||
18/10/2024 | 18:17:10,355 | 29 | 102,32 | |
29 | 102,32 | |||
29 | 102,32 | |||
18/10/2024 | 18:14:08,316 | 5 | 102,276 | |
5 | 102,276 | |||
5 | 102,276 | |||
18/10/2024 | 18:13:25,077 | 1 | 102,33 | |
1 | 102,33 | |||
1 | 102,33 | |||
18/10/2024 | 18:13:01,876 | 1 | 102,332 | |
1 | 102,332 | |||
1 | 102,332 | |||
18/10/2024 | 18:12:25,868 | 1 | 102,29 | |
1 | 102,29 | |||
1 | 102,29 | |||
18/10/2024 | 18:11:05,762 | 1 | 102,342 | |
1 | 102,342 | |||
1 | 102,342 | |||
18/10/2024 | 18:10:39,257 | 1 | 102,338 | |
1 | 102,338 | |||
1 | 102,338 | |||
18/10/2024 | 18:10:16,262 | 3 | 102,344 | |
3 | 102,344 | |||
3 | 102,344 | |||
18/10/2024 | 18:09:54,660 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
18/10/2024 | 18:08:58,378 | 5 | 102,338 | |
5 | 102,338 | |||
5 | 102,338 | |||
18/10/2024 | 18:08:20,273 | 1 | 102,296 | |
1 | 102,296 | |||
1 | 102,296 | |||
18/10/2024 | 18:07:00,749 | 2 | 102,30 | |
2 | 102,30 | |||
2 | 102,30 | |||
18/10/2024 | 18:07:00,134 | 22 | 102,30 | |
22 | 102,30 | |||
22 | 102,30 | |||
18/10/2024 | 18:06:50,966 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
18/10/2024 | 18:06:30,957 | 1 | 102,342 | |
1 | 102,342 | |||
1 | 102,342 | |||
18/10/2024 | 18:05:59,606 | 5 | 102,348 | |
5 | 102,348 | |||
5 | 102,348 | |||
18/10/2024 | 18:05:56,467 | 2 | 102,352 | |
2 | 102,352 | |||
2 | 102,352 | |||
18/10/2024 | 18:05:40,168 | 3 | 102,302 | |
3 | 102,302 | |||
3 | 102,302 | |||
18/10/2024 | 18:05:35,571 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
18/10/2024 | 18:05:12,673 | 1 | 102,35 | |
1 | 102,35 | |||
1 | 102,35 | |||
18/10/2024 | 18:04:52,810 | 2 | 102,364 | |
2 | 102,364 | |||
2 | 102,364 | |||
18/10/2024 | 18:03:22,464 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
18/10/2024 | 18:02:02,261 | 3 | 102,35 | |
3 | 102,35 | |||
3 | 102,35 | |||
18/10/2024 | 18:02:01,470 | 1 | 102,35 | |
1 | 102,35 | |||
1 | 102,35 | |||
18/10/2024 | 18:01:34,062 | 1 | 102,372 | |
1 | 102,372 | |||
1 | 102,372 | |||
18/10/2024 | 18:00:08,075 | 3 | 102,312 | |
3 | 102,312 | |||
3 | 102,312 | |||
18/10/2024 | 17:57:38,998 | 15 | 102,348 | |
15 | 102,348 | |||
15 | 102,348 | |||
18/10/2024 | 17:56:47,167 | 4 | 102,38 | |
4 | 102,38 | |||
4 | 102,38 | |||
18/10/2024 | 17:55:05,375 | 6 | 102,346 | |
6 | 102,346 | |||
6 | 102,346 | |||
18/10/2024 | 17:54:15,502 | 1 | 102,374 | |
1 | 102,374 | |||
1 | 102,374 | |||
18/10/2024 | 17:52:18,168 | 20 | 102,36 | |
20 | 102,36 | |||
20 | 102,36 | |||
18/10/2024 | 17:51:38,464 | 1 | 102,362 | |
1 | 102,362 | |||
1 | 102,362 | |||
18/10/2024 | 17:51:32,872 | 2 | 102,362 | |
2 | 102,362 | |||
2 | 102,362 | |||
18/10/2024 | 17:51:16,580 | 2 | 102,366 | |
2 | 102,366 | |||
2 | 102,366 | |||
18/10/2024 | 17:51:00,303 | 1 | 102,36 | |
1 | 102,36 | |||
1 | 102,36 | |||
18/10/2024 | 17:50:42,154 | 5 | 102,364 | |
5 | 102,364 | |||
5 | 102,364 | |||
18/10/2024 | 17:50:40,360 | 3 | 102,314 | |
3 | 102,314 | |||
3 | 102,314 | |||
18/10/2024 | 17:50:07,972 | 1 | 102,36 | |
1 | 102,36 | |||
1 | 102,36 | |||
18/10/2024 | 17:48:55,270 | 1 | 102,36 | |
1 | 102,36 | |||
1 | 102,36 | |||
18/10/2024 | 17:48:04,562 | 4 | 102,348 | |
4 | 102,348 | |||
4 | 102,348 | |||
18/10/2024 | 17:47:13,064 | 1 | 102,374 | |
1 | 102,374 | |||
1 | 102,374 | |||
18/10/2024 | 17:47:00,556 | 5 | 102,376 | |
5 | 102,376 | |||
5 | 102,376 | |||
18/10/2024 | 17:45:48,364 | 2 | 102,394 | |
2 | 102,394 | |||
2 | 102,394 | |||
18/10/2024 | 17:44:50,961 | 5 | 102,394 | |
5 | 102,394 | |||
5 | 102,394 | |||
18/10/2024 | 17:43:44,850 | 1 | 102,374 | |
1 | 102,374 | |||
1 | 102,374 | |||
18/10/2024 | 17:42:11,950 | 1 | 102,362 | |
1 | 102,362 | |||
1 | 102,362 | |||
18/10/2024 | 17:41:24,404 | 50 | 102,392 | |
50 | 102,392 | |||
50 | 102,392 | |||
18/10/2024 | 17:40:40,285 | 3 | 102,35 | |
3 | 102,35 | |||
3 | 102,35 | |||
18/10/2024 | 17:40:12,653 | 1 | 102,406 | |
1 | 102,406 | |||
1 | 102,406 | |||
18/10/2024 | 17:39:53,659 | 2 | 102,386 | |
2 | 102,386 | |||
2 | 102,386 | |||
18/10/2024 | 17:39:28,364 | 1 | 102,36 | |
1 | 102,36 | |||
1 | 102,36 | |||
18/10/2024 | 17:38:26,852 | 1 | 102,338 | |
1 | 102,338 | |||
1 | 102,338 | |||
18/10/2024 | 17:37:52,156 | 1 | 102,346 | |
1 | 102,346 | |||
1 | 102,346 | |||
18/10/2024 | 17:37:26,995 | 35 | 102,36 | |
35 | 102,36 | |||
35 | 102,36 | |||
18/10/2024 | 17:36:40,265 | 12 | 102,336 | |
12 | 102,336 | |||
12 | 102,336 | |||
18/10/2024 | 17:36:01,337 | 2 | 102,278 | |
2 | 102,278 | |||
2 | 102,278 | |||
18/10/2024 | 17:35:22,264 | 1 | 102,33 | |
1 | 102,33 | |||
1 | 102,33 | |||
18/10/2024 | 17:33:35,091 | 2 | 102,382 | |
2 | 102,382 | |||
2 | 102,382 | |||
18/10/2024 | 17:33:30,369 | 2 | 102,332 | |
2 | 102,332 | |||
2 | 102,332 | |||
18/10/2024 | 17:33:29,827 | 7 | 102,394 | |
7 | 102,394 | |||
7 | 102,394 | |||
18/10/2024 | 17:32:30,565 | 20 | 102,408 | |
20 | 102,408 | |||
20 | 102,408 | |||
18/10/2024 | 17:32:03,674 | 8 | 102,406 | |
8 | 102,406 | |||
8 | 102,406 | |||
18/10/2024 | 17:31:58,865 | 1 | 102,346 | |
1 | 102,346 | |||
1 | 102,346 | |||
18/10/2024 | 17:30:50,958 | 11 | 102,342 | |
11 | 102,342 | |||
11 | 102,342 | |||
18/10/2024 | 17:30:32,916 | 40 | 102,336 | |
40 | 102,336 | |||
40 | 102,336 | |||
18/10/2024 | 17:28:56,566 | 1 | 102,354 | |
1 | 102,354 | |||
1 | 102,354 | |||
18/10/2024 | 17:28:14,762 | 2 | 102,328 | |
2 | 102,328 | |||
2 | 102,328 | |||
18/10/2024 | 17:28:13,165 | 3 | 102,328 | |
3 | 102,328 | |||
3 | 102,328 | |||
18/10/2024 | 17:27:28,172 | 1 | 102,306 | |
1 | 102,306 | |||
1 | 102,306 | |||
18/10/2024 | 17:26:09,266 | 1 | 102,324 | |
1 | 102,324 | |||
1 | 102,324 | |||
18/10/2024 | 17:25:25,661 | 2 | 102,338 | |
2 | 102,338 | |||
2 | 102,338 | |||
18/10/2024 | 17:25:13,055 | 49 | 102,344 | |
49 | 102,344 | |||
49 | 102,344 | |||
18/10/2024 | 17:24:52,784 | 1 | 102,334 | |
1 | 102,334 | |||
1 | 102,334 | |||
18/10/2024 | 17:24:36,379 | 12 | 102,344 | |
12 | 102,344 | |||
12 | 102,344 | |||
18/10/2024 | 17:24:14,640 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
18/10/2024 | 17:24:10,463 | 3 | 102,316 | |
3 | 102,316 | |||
3 | 102,316 | |||
18/10/2024 | 17:23:47,551 | 2 | 102,328 | |
2 | 102,328 | |||
2 | 102,328 | |||
18/10/2024 | 17:22:59,766 | 5 | 102,314 | |
5 | 102,314 | |||
5 | 102,314 | |||
18/10/2024 | 17:22:24,362 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
18/10/2024 | 17:22:01,167 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
18/10/2024 | 17:21:16,756 | 4 | 102,338 | |
4 | 102,338 | |||
4 | 102,338 | |||
18/10/2024 | 17:20:41,460 | 1 | 102,344 | |
1 | 102,344 | |||
1 | 102,344 | |||
18/10/2024 | 17:19:43,624 | 2 | 102,348 | |
2 | 102,348 | |||
2 | 102,348 | |||
18/10/2024 | 17:19:06,886 | 1 | 102,338 | |
1 | 102,338 | |||
1 | 102,338 | |||
18/10/2024 | 17:16:13,660 | 5 | 102,318 | |
5 | 102,318 | |||
5 | 102,318 | |||
18/10/2024 | 17:15:48,938 | 112 | 102,302 | |
112 | 102,302 | |||
112 | 102,302 | |||
18/10/2024 | 17:15:07,473 | 20 | 102,304 | |
20 | 102,304 | |||
20 | 102,304 | |||
18/10/2024 | 17:14:40,054 | 1 | 102,288 | |
1 | 102,288 | |||
1 | 102,288 | |||
18/10/2024 | 17:14:33,958 | 1 | 102,256 | |
1 | 102,256 | |||
1 | 102,256 | |||
18/10/2024 | 17:11:10,170 | 3 | 102,286 | |
3 | 102,286 | |||
3 | 102,286 | |||
18/10/2024 | 17:10:55,180 | 1 | 102,304 | |
1 | 102,304 | |||
1 | 102,304 | |||
18/10/2024 | 17:10:54,560 | 2 | 102,308 | |
2 | 102,308 | |||
2 | 102,308 | |||
18/10/2024 | 17:10:45,777 | 7 | 102,276 | |
7 | 102,276 | |||
7 | 102,276 | |||
18/10/2024 | 17:10:41,732 | 3 | 102,276 | |
3 | 102,276 | |||
3 | 102,276 | |||
18/10/2024 | 17:10:32,665 | 4 | 102,304 | |
4 | 102,304 | |||
4 | 102,304 | |||
18/10/2024 | 17:10:04,156 | 17 | 102,304 | |
17 | 102,304 | |||
17 | 102,304 | |||
18/10/2024 | 17:08:41,163 | 1 | 102,298 | |
1 | 102,298 | |||
1 | 102,298 | |||
18/10/2024 | 17:07:10,964 | 1 | 102,294 | |
1 | 102,294 | |||
1 | 102,294 | |||
18/10/2024 | 17:06:38,460 | 1 | 102,278 | |
1 | 102,278 | |||
1 | 102,278 | |||
18/10/2024 | 17:05:57,875 | 1 | 102,248 | |
1 | 102,248 | |||
1 | 102,248 | |||
18/10/2024 | 17:05:18,964 | 1 | 102,244 | |
1 | 102,244 | |||
1 | 102,244 | |||
18/10/2024 | 17:04:57,366 | 1 | 102,274 | |
1 | 102,274 | |||
1 | 102,274 | |||
18/10/2024 | 17:04:10,162 | 3 | 102,272 | |
3 | 102,272 | |||
3 | 102,272 | |||
18/10/2024 | 17:04:03,262 | 1 | 102,298 | |
1 | 102,298 | |||
1 | 102,298 | |||
18/10/2024 | 17:03:06,864 | 1 | 102,264 | |
1 | 102,264 | |||
1 | 102,264 | |||
18/10/2024 | 17:02:55,458 | 3 | 102,256 | |
3 | 102,256 | |||
3 | 102,256 | |||
18/10/2024 | 17:02:35,368 | 9 | 102,284 | |
9 | 102,284 | |||
9 | 102,284 | |||
18/10/2024 | 17:02:03,663 | 1 | 102,258 | |
1 | 102,258 | |||
1 | 102,258 | |||
18/10/2024 | 17:01:47,472 | 2 | 102,264 | |
2 | 102,264 | |||
2 | 102,264 | |||
18/10/2024 | 17:00:13,172 | 5 | 102,244 | |
5 | 102,244 | |||
5 | 102,244 | |||
18/10/2024 | 16:59:55,514 | 4 | 102,234 | |
4 | 102,234 | |||
4 | 102,234 | |||
18/10/2024 | 16:59:07,973 | 3 | 102,254 | |
3 | 102,254 | |||
3 | 102,254 | |||
18/10/2024 | 16:58:25,365 | 1 | 102,266 | |
1 | 102,266 | |||
1 | 102,266 | |||
18/10/2024 | 16:57:47,271 | 1 | 102,292 | |
1 | 102,292 | |||
1 | 102,292 | |||
18/10/2024 | 16:57:33,081 | 1 | 102,292 | |
1 | 102,292 | |||
1 | 102,292 | |||
18/10/2024 | 16:53:46,186 | 1 | 102,284 | |
1 | 102,284 | |||
1 | 102,284 | |||
18/10/2024 | 16:53:41,657 | 20 | 102,288 | |
20 | 102,288 | |||
20 | 102,288 | |||
18/10/2024 | 16:53:31,750 | 1 | 102,294 | |
1 | 102,294 | |||
1 | 102,294 | |||
18/10/2024 | 16:50:26,367 | 2 | 102,284 | |
2 | 102,284 | |||
2 | 102,284 | |||
18/10/2024 | 16:50:19,460 | 5 | 102,278 | |
5 | 102,278 | |||
5 | 102,278 | |||
18/10/2024 | 16:48:15,951 | 16 | 102,274 | |
16 | 102,274 | |||
16 | 102,274 | |||
18/10/2024 | 16:47:20,858 | 1 | 102,294 | |
1 | 102,294 | |||
1 | 102,294 | |||
18/10/2024 | 16:46:58,651 | 10 | 102,294 | |
10 | 102,294 | |||
10 | 102,294 | |||
18/10/2024 | 16:46:51,150 | 1 | 102,294 | |
1 | 102,294 | |||
1 | 102,294 | |||
18/10/2024 | 16:46:04,459 | 14 | 102,252 | |
14 | 102,252 | |||
14 | 102,252 | |||
18/10/2024 | 16:45:28,961 | 1 | 102,274 | |
1 | 102,274 | |||
1 | 102,274 | |||
18/10/2024 | 16:44:29,962 | 2 | 102,264 | |
2 | 102,264 | |||
2 | 102,264 | |||
18/10/2024 | 16:42:45,181 | 1 | 102,244 | |
1 | 102,244 | |||
1 | 102,244 | |||
18/10/2024 | 16:41:10,066 | 4 | 102,206 | |
4 | 102,206 | |||
4 | 102,206 | |||
18/10/2024 | 16:40:51,466 | 1 | 102,224 | |
1 | 102,224 | |||
1 | 102,224 | |||
18/10/2024 | 16:40:41,660 | 1 | 102,224 | |
1 | 102,224 | |||
1 | 102,224 | |||
18/10/2024 | 16:40:20,975 | 1 | 102,254 | |
1 | 102,254 | |||
1 | 102,254 | |||
18/10/2024 | 16:38:40,258 | 8 | 102,152 | |
8 | 102,152 | |||
8 | 102,152 | |||
18/10/2024 | 16:38:25,656 | 3 | 102,204 | |
3 | 102,204 | |||
3 | 102,204 | |||
18/10/2024 | 16:38:13,263 | 1 | 102,204 | |
1 | 102,204 | |||
1 | 102,204 | |||
18/10/2024 | 16:37:02,333 | 88 | 102,178 | |
88 | 102,178 | |||
88 | 102,178 | |||
18/10/2024 | 16:36:17,655 | 29 | 102,194 | |
29 | 102,194 | |||
29 | 102,194 | |||
18/10/2024 | 16:35:37,326 | 294 | 102,178 | |
294 | 102,178 | |||
294 | 102,178 | |||
18/10/2024 | 16:35:34,268 | 1 | 102,166 | |
1 | 102,166 | |||
1 | 102,166 | |||
18/10/2024 | 16:34:14,152 | 3 | 102,198 | |
3 | 102,198 | |||
3 | 102,198 | |||
18/10/2024 | 16:33:53,518 | 25 | 102,194 | |
25 | 102,194 | |||
25 | 102,194 | |||
18/10/2024 | 16:32:52,099 | 2 | 102,204 | |
2 | 102,204 | |||
2 | 102,204 | |||
18/10/2024 | 16:32:40,161 | 3 | 102,186 | |
3 | 102,186 | |||
3 | 102,186 | |||
18/10/2024 | 16:32:33,094 | 169 | 102,218 | |
169 | 102,218 | |||
169 | 102,218 | |||
18/10/2024 | 16:32:24,662 | 2 | 102,218 | |
2 | 102,218 | |||
2 | 102,218 | |||
18/10/2024 | 16:29:12,558 | 1 | 102,174 | |
1 | 102,174 | |||
1 | 102,174 | |||
18/10/2024 | 16:28:51,762 | 1 | 102,174 | |
1 | 102,174 | |||
1 | 102,174 | |||
18/10/2024 | 16:28:25,258 | 3 | 102,154 | |
3 | 102,154 | |||
3 | 102,154 | |||
18/10/2024 | 16:26:40,168 | 4 | 102,152 | |
4 | 102,152 | |||
4 | 102,152 | |||
18/10/2024 | 16:26:37,356 | 10 | 102,168 | |
10 | 102,168 | |||
10 | 102,168 | |||
18/10/2024 | 16:26:29,260 | 1 | 102,168 | |
1 | 102,168 | |||
1 | 102,168 | |||
18/10/2024 | 16:26:13,460 | 20 | 102,154 | |
20 | 102,154 | |||
20 | 102,154 | |||
18/10/2024 | 16:26:11,060 | 18 | 102,148 | |
18 | 102,148 | |||
18 | 102,148 | |||
18/10/2024 | 16:26:09,866 | 1 | 102,144 | |
1 | 102,144 | |||
1 | 102,144 | |||
18/10/2024 | 16:25:50,063 | 2 | 102,164 | |
2 | 102,164 | |||
2 | 102,164 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00
dernière actualisation:
18/10/2024 @ 22:00:00