Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1293
1273
102.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/10/2024 | 21:39:15.874 | 2 | 102.36 | |
2 | 102.36 | |||
2 | 102.36 | |||
18/10/2024 | 21:34:16.687 | 1 | 102.336 | |
1 | 102.336 | |||
1 | 102.336 | |||
18/10/2024 | 21:33:47.831 | 11 | 102.29 | |
11 | 102.29 | |||
11 | 102.29 | |||
18/10/2024 | 21:33:47.484 | 11 | 102.288 | |
11 | 102.288 | |||
11 | 102.288 | |||
18/10/2024 | 21:28:01.306 | 97 | 102.35 | |
97 | 102.35 | |||
97 | 102.35 | |||
18/10/2024 | 21:19:52.256 | 1 | 102.37 | |
1 | 102.37 | |||
1 | 102.37 | |||
18/10/2024 | 21:13:07.329 | 40 | 102.384 | |
40 | 102.384 | |||
40 | 102.384 | |||
18/10/2024 | 21:11:14.317 | 2 | 102.388 | |
2 | 102.388 | |||
2 | 102.388 | |||
18/10/2024 | 21:00:10.264 | 3 | 102.362 | |
3 | 102.362 | |||
3 | 102.362 | |||
18/10/2024 | 20:59:49.272 | 1 | 102.43 | |
1 | 102.43 | |||
1 | 102.43 | |||
18/10/2024 | 20:58:51.963 | 1 | 102.43 | |
1 | 102.43 | |||
1 | 102.43 | |||
18/10/2024 | 20:57:00.184 | 1 | 102.402 | |
1 | 102.402 | |||
1 | 102.402 | |||
18/10/2024 | 20:56:10.160 | 3 | 102.358 | |
3 | 102.358 | |||
3 | 102.358 | |||
18/10/2024 | 20:55:42.863 | 3 | 102.408 | |
3 | 102.408 | |||
3 | 102.408 | |||
18/10/2024 | 20:55:09.261 | 1 | 102.394 | |
1 | 102.394 | |||
1 | 102.394 | |||
18/10/2024 | 20:55:01.669 | 2 | 102.394 | |
2 | 102.394 | |||
2 | 102.394 | |||
18/10/2024 | 20:53:37.749 | 1 | 102.398 | |
1 | 102.398 | |||
1 | 102.398 | |||
18/10/2024 | 20:53:10.195 | 1 | 102.39 | |
1 | 102.39 | |||
1 | 102.39 | |||
18/10/2024 | 20:52:58.963 | 10 | 102.34 | |
10 | 102.34 | |||
10 | 102.34 | |||
18/10/2024 | 20:51:22.758 | 2 | 102.432 | |
2 | 102.432 | |||
2 | 102.432 | |||
18/10/2024 | 20:50:40.159 | 3 | 102.388 | |
3 | 102.388 | |||
3 | 102.388 | |||
18/10/2024 | 20:50:15.656 | 6 | 102.44 | |
6 | 102.44 | |||
6 | 102.44 | |||
18/10/2024 | 20:49:36.659 | 1 | 102.434 | |
1 | 102.434 | |||
1 | 102.434 | |||
18/10/2024 | 20:48:11.952 | 2 | 102.46 | |
2 | 102.46 | |||
2 | 102.46 | |||
18/10/2024 | 20:47:17.161 | 2 | 102.462 | |
2 | 102.462 | |||
2 | 102.462 | |||
18/10/2024 | 20:46:58.560 | 1 | 102.466 | |
1 | 102.466 | |||
1 | 102.466 | |||
18/10/2024 | 20:46:40.219 | 4 | 102.412 | |
4 | 102.412 | |||
4 | 102.412 | |||
18/10/2024 | 20:46:27.886 | 1 | 102.462 | |
1 | 102.462 | |||
1 | 102.462 | |||
18/10/2024 | 20:46:07.557 | 1 | 102.452 | |
1 | 102.452 | |||
1 | 102.452 | |||
18/10/2024 | 20:44:47.571 | 1 | 102.462 | |
1 | 102.462 | |||
1 | 102.462 | |||
18/10/2024 | 20:43:31.566 | 2 | 102.48 | |
2 | 102.48 | |||
2 | 102.48 | |||
18/10/2024 | 20:43:10.066 | 1 | 102.484 | |
1 | 102.484 | |||
1 | 102.484 | |||
18/10/2024 | 20:43:05.769 | 1 | 102.434 | |
1 | 102.434 | |||
1 | 102.434 | |||
18/10/2024 | 20:42:05.897 | 11 | 102.414 | |
11 | 102.414 | |||
11 | 102.414 | |||
18/10/2024 | 20:41:59.158 | 1 | 102.412 | |
1 | 102.412 | |||
1 | 102.412 | |||
18/10/2024 | 20:41:03.271 | 2 | 102.458 | |
2 | 102.458 | |||
2 | 102.458 | |||
18/10/2024 | 20:40:19.871 | 1 | 102.452 | |
1 | 102.452 | |||
1 | 102.452 | |||
18/10/2024 | 20:39:59.865 | 4 | 102.454 | |
4 | 102.454 | |||
4 | 102.454 | |||
18/10/2024 | 20:39:16.360 | 1 | 102.402 | |
1 | 102.402 | |||
1 | 102.402 | |||
18/10/2024 | 20:38:28.565 | 1 | 102.454 | |
1 | 102.454 | |||
1 | 102.454 | |||
18/10/2024 | 20:37:37.998 | 20 | 102.462 | |
20 | 102.462 | |||
20 | 102.462 | |||
18/10/2024 | 20:37:24.155 | 3 | 102.464 | |
3 | 102.464 | |||
3 | 102.464 | |||
18/10/2024 | 20:37:10.224 | 3 | 102.412 | |
3 | 102.412 | |||
3 | 102.412 | |||
18/10/2024 | 20:37:06.753 | 10 | 102.458 | |
10 | 102.458 | |||
10 | 102.458 | |||
18/10/2024 | 20:36:47.454 | 3 | 102.466 | |
3 | 102.466 | |||
3 | 102.466 | |||
18/10/2024 | 20:34:59.967 | 3 | 102.458 | |
3 | 102.458 | |||
3 | 102.458 | |||
18/10/2024 | 20:33:00.073 | 1 | 102.482 | |
1 | 102.482 | |||
1 | 102.482 | |||
18/10/2024 | 20:32:58.461 | 2 | 102.48 | |
2 | 102.48 | |||
2 | 102.48 | |||
18/10/2024 | 20:32:30.511 | 19 | 102.496 | |
19 | 102.496 | |||
19 | 102.496 | |||
18/10/2024 | 20:30:45.648 | 1 | 102.478 | |
1 | 102.478 | |||
1 | 102.478 | |||
18/10/2024 | 20:30:23.070 | 2 | 102.45 | |
2 | 102.45 | |||
2 | 102.45 | |||
18/10/2024 | 20:30:07.086 | 2 | 102.494 | |
2 | 102.494 | |||
2 | 102.494 | |||
18/10/2024 | 20:30:04.229 | 1 | 102.494 | |
1 | 102.494 | |||
1 | 102.494 | |||
18/10/2024 | 20:28:29.365 | 1 | 102.51 | |
1 | 102.51 | |||
1 | 102.51 | |||
18/10/2024 | 20:25:40.060 | 3 | 102.442 | |
3 | 102.442 | |||
3 | 102.442 | |||
18/10/2024 | 20:25:11.663 | 1 | 102.49 | |
1 | 102.49 | |||
1 | 102.49 | |||
18/10/2024 | 20:22:35.858 | 13 | 102.492 | |
13 | 102.492 | |||
13 | 102.492 | |||
18/10/2024 | 20:21:19.073 | 2 | 102.44 | |
2 | 102.44 | |||
2 | 102.44 | |||
18/10/2024 | 20:20:18.969 | 1 | 102.494 | |
1 | 102.494 | |||
1 | 102.494 | |||
18/10/2024 | 20:19:46.565 | 4 | 102.444 | |
4 | 102.444 | |||
4 | 102.444 | |||
18/10/2024 | 20:19:10.367 | 1 | 102.49 | |
1 | 102.49 | |||
1 | 102.49 | |||
18/10/2024 | 20:18:43.755 | 2 | 102.50 | |
2 | 102.50 | |||
2 | 102.50 | |||
18/10/2024 | 20:17:15.026 | 2 | 102.434 | |
2 | 102.434 | |||
2 | 102.434 | |||
18/10/2024 | 20:16:22.758 | 1 | 102.426 | |
1 | 102.426 | |||
1 | 102.426 | |||
18/10/2024 | 20:15:38.758 | 1 | 102.484 | |
1 | 102.484 | |||
1 | 102.484 | |||
18/10/2024 | 20:15:10.173 | 3 | 102.428 | |
3 | 102.428 | |||
3 | 102.428 | |||
18/10/2024 | 20:14:56.494 | 1 | 102.478 | |
1 | 102.478 | |||
1 | 102.478 | |||
18/10/2024 | 20:13:41.658 | 1 | 102.472 | |
1 | 102.472 | |||
1 | 102.472 | |||
18/10/2024 | 20:13:20.955 | 1 | 102.418 | |
1 | 102.418 | |||
1 | 102.418 | |||
18/10/2024 | 20:04:39.269 | 2 | 102.36 | |
2 | 102.36 | |||
2 | 102.36 | |||
18/10/2024 | 20:04:19.093 | 59 | 102.426 | |
59 | 102.426 | |||
59 | 102.426 | |||
18/10/2024 | 20:02:59.657 | 8 | 102.376 | |
8 | 102.376 | |||
8 | 102.376 | |||
18/10/2024 | 20:02:23.658 | 1 | 102.368 | |
1 | 102.368 | |||
1 | 102.368 | |||
18/10/2024 | 20:02:10.180 | 10 | 102.372 | |
10 | 102.372 | |||
10 | 102.372 | |||
18/10/2024 | 20:01:50.373 | 10 | 102.362 | |
10 | 102.362 | |||
10 | 102.362 | |||
18/10/2024 | 20:01:43.354 | 1 | 102.308 | |
1 | 102.308 | |||
1 | 102.308 | |||
18/10/2024 | 20:01:20.304 | 32 | 102.32 | |
32 | 102.32 | |||
32 | 102.32 | |||
18/10/2024 | 19:59:52.722 | 75 | 102.41 | |
75 | 102.41 | |||
75 | 102.41 | |||
18/10/2024 | 19:59:29.955 | 1 | 102.41 | |
1 | 102.41 | |||
1 | 102.41 | |||
18/10/2024 | 19:58:15.756 | 1 | 102.418 | |
1 | 102.418 | |||
1 | 102.418 | |||
18/10/2024 | 19:57:52.853 | 2 | 102.422 | |
2 | 102.422 | |||
2 | 102.422 | |||
18/10/2024 | 19:57:46.754 | 1 | 102.37 | |
1 | 102.37 | |||
1 | 102.37 | |||
18/10/2024 | 19:56:40.168 | 3 | 102.376 | |
3 | 102.376 | |||
3 | 102.376 | |||
18/10/2024 | 19:56:26.967 | 6 | 102.43 | |
6 | 102.43 | |||
6 | 102.43 | |||
18/10/2024 | 19:56:11.667 | 1 | 102.426 | |
1 | 102.426 | |||
1 | 102.426 | |||
18/10/2024 | 19:53:01.871 | 8 | 102.45 | |
8 | 102.45 | |||
8 | 102.45 | |||
18/10/2024 | 19:52:44.764 | 1 | 102.46 | |
1 | 102.46 | |||
1 | 102.46 | |||
18/10/2024 | 19:52:16.353 | 3 | 102.464 | |
3 | 102.464 | |||
3 | 102.464 | |||
18/10/2024 | 19:51:26.820 | 400 | 102.466 | |
400 | 102.466 | |||
400 | 102.466 | |||
18/10/2024 | 19:51:21.515 | 600 | 102.466 | |
600 | 102.466 | |||
600 | 102.466 | |||
18/10/2024 | 19:50:36.238 | 1 | 102.466 | |
1 | 102.466 | |||
1 | 102.466 | |||
18/10/2024 | 19:50:06.256 | 1 | 102.47 | |
1 | 102.47 | |||
1 | 102.47 | |||
18/10/2024 | 19:49:23.834 | 400 | 102.47 | |
400 | 102.47 | |||
400 | 102.47 | |||
18/10/2024 | 19:49:17.846 | 600 | 102.47 | |
600 | 102.47 | |||
600 | 102.47 | |||
18/10/2024 | 19:48:12.858 | 391 | 102.478 | |
391 | 102.478 | |||
391 | 102.478 | |||
18/10/2024 | 19:47:51.454 | 1 | 102.478 | |
1 | 102.478 | |||
1 | 102.478 | |||
18/10/2024 | 19:47:10.183 | 3 | 102.428 | |
3 | 102.428 | |||
3 | 102.428 | |||
18/10/2024 | 19:46:49.253 | 9 | 102.484 | |
9 | 102.484 | |||
9 | 102.484 | |||
18/10/2024 | 19:45:06.464 | 3 | 102.428 | |
3 | 102.428 | |||
3 | 102.428 | |||
18/10/2024 | 19:43:30.901 | 5 | 102.456 | |
5 | 102.456 | |||
5 | 102.456 | |||
18/10/2024 | 19:42:56.556 | 1 | 102.474 | |
1 | 102.474 | |||
1 | 102.474 | |||
18/10/2024 | 19:42:10.461 | 1 | 102.472 | |
1 | 102.472 | |||
1 | 102.472 | |||
18/10/2024 | 19:41:54.060 | 20 | 102.456 | |
20 | 102.456 | |||
20 | 102.456 | |||
18/10/2024 | 19:39:08.468 | 100 | 102.45 | |
100 | 102.45 | |||
100 | 102.45 | |||
18/10/2024 | 19:38:39.444 | 1 | 102.448 | |
1 | 102.448 | |||
1 | 102.448 | |||
18/10/2024 | 19:37:21.866 | 1 | 102.384 | |
1 | 102.384 | |||
1 | 102.384 | |||
18/10/2024 | 19:37:10.156 | 5 | 102.44 | |
5 | 102.44 | |||
5 | 102.44 | |||
18/10/2024 | 19:37:09.749 | 2 | 102.434 | |
2 | 102.434 | |||
2 | 102.434 | |||
18/10/2024 | 19:31:50.157 | 2 | 102.422 | |
2 | 102.422 | |||
2 | 102.422 | |||
18/10/2024 | 19:30:58.611 | 20 | 102.406 | |
20 | 102.406 | |||
20 | 102.406 | |||
18/10/2024 | 19:30:23.263 | 1 | 102.412 | |
1 | 102.412 | |||
1 | 102.412 | |||
18/10/2024 | 19:29:06.658 | 1 | 102.41 | |
1 | 102.41 | |||
1 | 102.41 | |||
18/10/2024 | 19:28:36.066 | 10 | 102.41 | |
10 | 102.41 | |||
10 | 102.41 | |||
18/10/2024 | 19:27:09.963 | 5 | 102.438 | |
5 | 102.438 | |||
5 | 102.438 | |||
18/10/2024 | 19:25:34.859 | 20 | 102.442 | |
20 | 102.442 | |||
20 | 102.442 | |||
18/10/2024 | 19:25:10.162 | 3 | 102.40 | |
3 | 102.40 | |||
3 | 102.40 | |||
18/10/2024 | 19:25:02.670 | 1 | 102.446 | |
1 | 102.446 | |||
1 | 102.446 | |||
18/10/2024 | 19:24:13.732 | 1 | 102.436 | |
1 | 102.436 | |||
1 | 102.436 | |||
18/10/2024 | 19:22:44.160 | 2 | 102.446 | |
2 | 102.446 | |||
2 | 102.446 | |||
18/10/2024 | 19:22:25.559 | 44 | 102.454 | |
44 | 102.454 | |||
44 | 102.454 | |||
18/10/2024 | 19:14:46.461 | 1 | 102.456 | |
1 | 102.456 | |||
1 | 102.456 | |||
18/10/2024 | 19:13:16.016 | 98 | 102.466 | |
98 | 102.466 | |||
98 | 102.466 | |||
18/10/2024 | 19:12:20.655 | 1 | 102.458 | |
1 | 102.458 | |||
1 | 102.458 | |||
18/10/2024 | 19:11:44.475 | 6 | 102.42 | |
6 | 102.42 | |||
6 | 102.42 | |||
18/10/2024 | 19:11:29.863 | 5 | 102.466 | |
5 | 102.466 | |||
5 | 102.466 | |||
18/10/2024 | 19:09:00.770 | 5 | 102.456 | |
5 | 102.456 | |||
5 | 102.456 | |||
18/10/2024 | 19:08:25.362 | 1 | 102.47 | |
1 | 102.47 | |||
1 | 102.47 | |||
18/10/2024 | 19:07:26.859 | 1 | 102.468 | |
1 | 102.468 | |||
1 | 102.468 | |||
18/10/2024 | 19:06:40.062 | 4 | 102.396 | |
4 | 102.396 | |||
4 | 102.396 | |||
18/10/2024 | 19:06:19.570 | 1 | 102.456 | |
1 | 102.456 | |||
1 | 102.456 | |||
18/10/2024 | 19:06:17.464 | 1 | 102.46 | |
1 | 102.46 | |||
1 | 102.46 | |||
18/10/2024 | 19:06:14.274 | 2 | 102.46 | |
2 | 102.46 | |||
2 | 102.46 | |||
18/10/2024 | 19:04:23.571 | 3 | 102.432 | |
3 | 102.432 | |||
3 | 102.432 | |||
18/10/2024 | 19:02:03.563 | 1 | 102.388 | |
1 | 102.388 | |||
1 | 102.388 | |||
18/10/2024 | 19:01:10.666 | 1 | 102.428 | |
1 | 102.428 | |||
1 | 102.428 | |||
18/10/2024 | 18:58:58.761 | 1 | 102.424 | |
1 | 102.424 | |||
1 | 102.424 | |||
18/10/2024 | 18:57:13.265 | 70 | 102.406 | |
70 | 102.406 | |||
70 | 102.406 | |||
18/10/2024 | 18:56:59.561 | 8 | 102.466 | |
8 | 102.466 | |||
8 | 102.466 | |||
18/10/2024 | 18:55:19.259 | 5 | 102.464 | |
5 | 102.464 | |||
5 | 102.464 | |||
18/10/2024 | 18:52:42.663 | 1 | 102.384 | |
1 | 102.384 | |||
1 | 102.384 | |||
18/10/2024 | 18:50:32.266 | 1 | 102.41 | |
1 | 102.41 | |||
1 | 102.41 | |||
18/10/2024 | 18:50:00.770 | 13 | 102.342 | |
13 | 102.342 | |||
13 | 102.342 | |||
18/10/2024 | 18:48:35.958 | 3 | 102.378 | |
3 | 102.378 | |||
3 | 102.378 | |||
18/10/2024 | 18:47:37.262 | 10 | 102.37 | |
10 | 102.37 | |||
10 | 102.37 | |||
18/10/2024 | 18:47:30.946 | 250 | 102.322 | |
250 | 102.322 | |||
250 | 102.322 | |||
18/10/2024 | 18:44:40.360 | 30 | 102.372 | |
30 | 102.372 | |||
30 | 102.372 | |||
18/10/2024 | 18:43:40.171 | 4 | 102.332 | |
4 | 102.332 | |||
4 | 102.332 | |||
18/10/2024 | 18:43:31.263 | 3 | 102.38 | |
3 | 102.38 | |||
3 | 102.38 | |||
18/10/2024 | 18:43:11.652 | 1 | 102.37 | |
1 | 102.37 | |||
1 | 102.37 | |||
18/10/2024 | 18:42:30.778 | 3 | 102.356 | |
3 | 102.356 | |||
3 | 102.356 | |||
18/10/2024 | 18:42:15.757 | 9 | 102.356 | |
9 | 102.356 | |||
9 | 102.356 | |||
18/10/2024 | 18:40:23.547 | 2 | 102.362 | |
2 | 102.362 | |||
2 | 102.362 | |||
18/10/2024 | 18:39:45.560 | 6 | 102.366 | |
6 | 102.366 | |||
6 | 102.366 | |||
18/10/2024 | 18:39:34.459 | 5 | 102.36 | |
5 | 102.36 | |||
5 | 102.36 | |||
18/10/2024 | 18:37:28.376 | 2 | 102.36 | |
2 | 102.36 | |||
2 | 102.36 | |||
18/10/2024 | 18:36:52.856 | 1 | 102.358 | |
1 | 102.358 | |||
1 | 102.358 | |||
18/10/2024 | 18:35:08.484 | 3 | 102.358 | |
3 | 102.358 | |||
3 | 102.358 | |||
18/10/2024 | 18:34:39.969 | 1 | 102.352 | |
1 | 102.352 | |||
1 | 102.352 | |||
18/10/2024 | 18:32:33.259 | 6 | 102.344 | |
6 | 102.344 | |||
6 | 102.344 | |||
18/10/2024 | 18:29:23.363 | 3 | 102.262 | |
3 | 102.262 | |||
3 | 102.262 | |||
18/10/2024 | 18:29:10.263 | 3 | 102.264 | |
3 | 102.264 | |||
3 | 102.264 | |||
18/10/2024 | 18:29:05.561 | 1 | 102.316 | |
1 | 102.316 | |||
1 | 102.316 | |||
18/10/2024 | 18:28:55.066 | 47 | 102.32 | |
47 | 102.32 | |||
47 | 102.32 | |||
18/10/2024 | 18:28:02.160 | 1 | 102.334 | |
1 | 102.334 | |||
1 | 102.334 | |||
18/10/2024 | 18:27:38.358 | 1 | 102.292 | |
1 | 102.292 | |||
1 | 102.292 | |||
18/10/2024 | 18:26:19.761 | 1 | 102.324 | |
1 | 102.324 | |||
1 | 102.324 | |||
18/10/2024 | 18:25:38.762 | 9 | 102.32 | |
9 | 102.32 | |||
9 | 102.32 | |||
18/10/2024 | 18:24:47.359 | 1 | 102.322 | |
1 | 102.322 | |||
1 | 102.322 | |||
18/10/2024 | 18:23:14.163 | 3 | 102.344 | |
3 | 102.344 | |||
3 | 102.344 | |||
18/10/2024 | 18:22:16.350 | 40 | 102.298 | |
40 | 102.298 | |||
40 | 102.298 | |||
18/10/2024 | 18:22:13.062 | 10 | 102.348 | |
10 | 102.348 | |||
10 | 102.348 | |||
18/10/2024 | 18:21:58.068 | 1 | 102.288 | |
1 | 102.288 | |||
1 | 102.288 | |||
18/10/2024 | 18:21:37.564 | 2 | 102.29 | |
2 | 102.29 | |||
2 | 102.29 | |||
18/10/2024 | 18:19:25.992 | 68 | 102.356 | |
68 | 102.356 | |||
68 | 102.356 | |||
18/10/2024 | 18:19:21.163 | 1 | 102.352 | |
1 | 102.352 | |||
1 | 102.352 | |||
18/10/2024 | 18:19:12.530 | 8 | 102.344 | |
8 | 102.344 | |||
8 | 102.344 | |||
18/10/2024 | 18:18:33.160 | 10 | 102.326 | |
10 | 102.326 | |||
10 | 102.326 | |||
18/10/2024 | 18:17:59.354 | 13 | 102.334 | |
13 | 102.334 | |||
13 | 102.334 | |||
18/10/2024 | 18:17:40.176 | 3 | 102.278 | |
3 | 102.278 | |||
3 | 102.278 | |||
18/10/2024 | 18:17:10.355 | 29 | 102.32 | |
29 | 102.32 | |||
29 | 102.32 | |||
18/10/2024 | 18:14:08.316 | 5 | 102.276 | |
5 | 102.276 | |||
5 | 102.276 | |||
18/10/2024 | 18:13:25.077 | 1 | 102.33 | |
1 | 102.33 | |||
1 | 102.33 | |||
18/10/2024 | 18:13:01.876 | 1 | 102.332 | |
1 | 102.332 | |||
1 | 102.332 | |||
18/10/2024 | 18:12:25.868 | 1 | 102.29 | |
1 | 102.29 | |||
1 | 102.29 | |||
18/10/2024 | 18:11:05.762 | 1 | 102.342 | |
1 | 102.342 | |||
1 | 102.342 | |||
18/10/2024 | 18:10:39.257 | 1 | 102.338 | |
1 | 102.338 | |||
1 | 102.338 | |||
18/10/2024 | 18:10:16.262 | 3 | 102.344 | |
3 | 102.344 | |||
3 | 102.344 | |||
18/10/2024 | 18:09:54.660 | 1 | 102.348 | |
1 | 102.348 | |||
1 | 102.348 | |||
18/10/2024 | 18:08:58.378 | 5 | 102.338 | |
5 | 102.338 | |||
5 | 102.338 | |||
18/10/2024 | 18:08:20.273 | 1 | 102.296 | |
1 | 102.296 | |||
1 | 102.296 | |||
18/10/2024 | 18:07:00.749 | 2 | 102.30 | |
2 | 102.30 | |||
2 | 102.30 | |||
18/10/2024 | 18:07:00.134 | 22 | 102.30 | |
22 | 102.30 | |||
22 | 102.30 | |||
18/10/2024 | 18:06:50.966 | 1 | 102.348 | |
1 | 102.348 | |||
1 | 102.348 | |||
18/10/2024 | 18:06:30.957 | 1 | 102.342 | |
1 | 102.342 | |||
1 | 102.342 | |||
18/10/2024 | 18:05:59.606 | 5 | 102.348 | |
5 | 102.348 | |||
5 | 102.348 | |||
18/10/2024 | 18:05:56.467 | 2 | 102.352 | |
2 | 102.352 | |||
2 | 102.352 | |||
18/10/2024 | 18:05:40.168 | 3 | 102.302 | |
3 | 102.302 | |||
3 | 102.302 | |||
18/10/2024 | 18:05:35.571 | 1 | 102.348 | |
1 | 102.348 | |||
1 | 102.348 | |||
18/10/2024 | 18:05:12.673 | 1 | 102.35 | |
1 | 102.35 | |||
1 | 102.35 | |||
18/10/2024 | 18:04:52.810 | 2 | 102.364 | |
2 | 102.364 | |||
2 | 102.364 | |||
18/10/2024 | 18:03:22.464 | 1 | 102.358 | |
1 | 102.358 | |||
1 | 102.358 | |||
18/10/2024 | 18:02:02.261 | 3 | 102.35 | |
3 | 102.35 | |||
3 | 102.35 | |||
18/10/2024 | 18:02:01.470 | 1 | 102.35 | |
1 | 102.35 | |||
1 | 102.35 | |||
18/10/2024 | 18:01:34.062 | 1 | 102.372 | |
1 | 102.372 | |||
1 | 102.372 | |||
18/10/2024 | 18:00:08.075 | 3 | 102.312 | |
3 | 102.312 | |||
3 | 102.312 | |||
18/10/2024 | 17:57:38.998 | 15 | 102.348 | |
15 | 102.348 | |||
15 | 102.348 | |||
18/10/2024 | 17:56:47.167 | 4 | 102.38 | |
4 | 102.38 | |||
4 | 102.38 | |||
18/10/2024 | 17:55:05.375 | 6 | 102.346 | |
6 | 102.346 | |||
6 | 102.346 | |||
18/10/2024 | 17:54:15.502 | 1 | 102.374 | |
1 | 102.374 | |||
1 | 102.374 | |||
18/10/2024 | 17:52:18.168 | 20 | 102.36 | |
20 | 102.36 | |||
20 | 102.36 | |||
18/10/2024 | 17:51:38.464 | 1 | 102.362 | |
1 | 102.362 | |||
1 | 102.362 | |||
18/10/2024 | 17:51:32.872 | 2 | 102.362 | |
2 | 102.362 | |||
2 | 102.362 | |||
18/10/2024 | 17:51:16.580 | 2 | 102.366 | |
2 | 102.366 | |||
2 | 102.366 | |||
18/10/2024 | 17:51:00.303 | 1 | 102.36 | |
1 | 102.36 | |||
1 | 102.36 | |||
18/10/2024 | 17:50:42.154 | 5 | 102.364 | |
5 | 102.364 | |||
5 | 102.364 | |||
18/10/2024 | 17:50:40.360 | 3 | 102.314 | |
3 | 102.314 | |||
3 | 102.314 | |||
18/10/2024 | 17:50:07.972 | 1 | 102.36 | |
1 | 102.36 | |||
1 | 102.36 | |||
18/10/2024 | 17:48:55.270 | 1 | 102.36 | |
1 | 102.36 | |||
1 | 102.36 | |||
18/10/2024 | 17:48:04.562 | 4 | 102.348 | |
4 | 102.348 | |||
4 | 102.348 | |||
18/10/2024 | 17:47:13.064 | 1 | 102.374 | |
1 | 102.374 | |||
1 | 102.374 | |||
18/10/2024 | 17:47:00.556 | 5 | 102.376 | |
5 | 102.376 | |||
5 | 102.376 | |||
18/10/2024 | 17:45:48.364 | 2 | 102.394 | |
2 | 102.394 | |||
2 | 102.394 | |||
18/10/2024 | 17:44:50.961 | 5 | 102.394 | |
5 | 102.394 | |||
5 | 102.394 | |||
18/10/2024 | 17:43:44.850 | 1 | 102.374 | |
1 | 102.374 | |||
1 | 102.374 | |||
18/10/2024 | 17:42:11.950 | 1 | 102.362 | |
1 | 102.362 | |||
1 | 102.362 | |||
18/10/2024 | 17:41:24.404 | 50 | 102.392 | |
50 | 102.392 | |||
50 | 102.392 | |||
18/10/2024 | 17:40:40.285 | 3 | 102.35 | |
3 | 102.35 | |||
3 | 102.35 | |||
18/10/2024 | 17:40:12.653 | 1 | 102.406 | |
1 | 102.406 | |||
1 | 102.406 | |||
18/10/2024 | 17:39:53.659 | 2 | 102.386 | |
2 | 102.386 | |||
2 | 102.386 | |||
18/10/2024 | 17:39:28.364 | 1 | 102.36 | |
1 | 102.36 | |||
1 | 102.36 | |||
18/10/2024 | 17:38:26.852 | 1 | 102.338 | |
1 | 102.338 | |||
1 | 102.338 | |||
18/10/2024 | 17:37:52.156 | 1 | 102.346 | |
1 | 102.346 | |||
1 | 102.346 | |||
18/10/2024 | 17:37:26.995 | 35 | 102.36 | |
35 | 102.36 | |||
35 | 102.36 | |||
18/10/2024 | 17:36:40.265 | 12 | 102.336 | |
12 | 102.336 | |||
12 | 102.336 | |||
18/10/2024 | 17:36:01.337 | 2 | 102.278 | |
2 | 102.278 | |||
2 | 102.278 | |||
18/10/2024 | 17:35:22.264 | 1 | 102.33 | |
1 | 102.33 | |||
1 | 102.33 | |||
18/10/2024 | 17:33:35.091 | 2 | 102.382 | |
2 | 102.382 | |||
2 | 102.382 | |||
18/10/2024 | 17:33:30.369 | 2 | 102.332 | |
2 | 102.332 | |||
2 | 102.332 | |||
18/10/2024 | 17:33:29.827 | 7 | 102.394 | |
7 | 102.394 | |||
7 | 102.394 | |||
18/10/2024 | 17:32:30.565 | 20 | 102.408 | |
20 | 102.408 | |||
20 | 102.408 | |||
18/10/2024 | 17:32:03.674 | 8 | 102.406 | |
8 | 102.406 | |||
8 | 102.406 | |||
18/10/2024 | 17:31:58.865 | 1 | 102.346 | |
1 | 102.346 | |||
1 | 102.346 | |||
18/10/2024 | 17:30:50.958 | 11 | 102.342 | |
11 | 102.342 | |||
11 | 102.342 | |||
18/10/2024 | 17:30:32.916 | 40 | 102.336 | |
40 | 102.336 | |||
40 | 102.336 | |||
18/10/2024 | 17:28:56.566 | 1 | 102.354 | |
1 | 102.354 | |||
1 | 102.354 | |||
18/10/2024 | 17:28:14.762 | 2 | 102.328 | |
2 | 102.328 | |||
2 | 102.328 | |||
18/10/2024 | 17:28:13.165 | 3 | 102.328 | |
3 | 102.328 | |||
3 | 102.328 | |||
18/10/2024 | 17:27:28.172 | 1 | 102.306 | |
1 | 102.306 | |||
1 | 102.306 | |||
18/10/2024 | 17:26:09.266 | 1 | 102.324 | |
1 | 102.324 | |||
1 | 102.324 | |||
18/10/2024 | 17:25:25.661 | 2 | 102.338 | |
2 | 102.338 | |||
2 | 102.338 | |||
18/10/2024 | 17:25:13.055 | 49 | 102.344 | |
49 | 102.344 | |||
49 | 102.344 | |||
18/10/2024 | 17:24:52.784 | 1 | 102.334 | |
1 | 102.334 | |||
1 | 102.334 | |||
18/10/2024 | 17:24:36.379 | 12 | 102.344 | |
12 | 102.344 | |||
12 | 102.344 | |||
18/10/2024 | 17:24:14.640 | 1 | 102.344 | |
1 | 102.344 | |||
1 | 102.344 | |||
18/10/2024 | 17:24:10.463 | 3 | 102.316 | |
3 | 102.316 | |||
3 | 102.316 | |||
18/10/2024 | 17:23:47.551 | 2 | 102.328 | |
2 | 102.328 | |||
2 | 102.328 | |||
18/10/2024 | 17:22:59.766 | 5 | 102.314 | |
5 | 102.314 | |||
5 | 102.314 | |||
18/10/2024 | 17:22:24.362 | 1 | 102.348 | |
1 | 102.348 | |||
1 | 102.348 | |||
18/10/2024 | 17:22:01.167 | 1 | 102.344 | |
1 | 102.344 | |||
1 | 102.344 | |||
18/10/2024 | 17:21:16.756 | 4 | 102.338 | |
4 | 102.338 | |||
4 | 102.338 | |||
18/10/2024 | 17:20:41.460 | 1 | 102.344 | |
1 | 102.344 | |||
1 | 102.344 | |||
18/10/2024 | 17:19:43.624 | 2 | 102.348 | |
2 | 102.348 | |||
2 | 102.348 | |||
18/10/2024 | 17:19:06.886 | 1 | 102.338 | |
1 | 102.338 | |||
1 | 102.338 | |||
18/10/2024 | 17:16:13.660 | 5 | 102.318 | |
5 | 102.318 | |||
5 | 102.318 | |||
18/10/2024 | 17:15:48.938 | 112 | 102.302 | |
112 | 102.302 | |||
112 | 102.302 | |||
18/10/2024 | 17:15:07.473 | 20 | 102.304 | |
20 | 102.304 | |||
20 | 102.304 | |||
18/10/2024 | 17:14:40.054 | 1 | 102.288 | |
1 | 102.288 | |||
1 | 102.288 | |||
18/10/2024 | 17:14:33.958 | 1 | 102.256 | |
1 | 102.256 | |||
1 | 102.256 | |||
18/10/2024 | 17:11:10.170 | 3 | 102.286 | |
3 | 102.286 | |||
3 | 102.286 | |||
18/10/2024 | 17:10:55.180 | 1 | 102.304 | |
1 | 102.304 | |||
1 | 102.304 | |||
18/10/2024 | 17:10:54.560 | 2 | 102.308 | |
2 | 102.308 | |||
2 | 102.308 | |||
18/10/2024 | 17:10:45.777 | 7 | 102.276 | |
7 | 102.276 | |||
7 | 102.276 | |||
18/10/2024 | 17:10:41.732 | 3 | 102.276 | |
3 | 102.276 | |||
3 | 102.276 | |||
18/10/2024 | 17:10:32.665 | 4 | 102.304 | |
4 | 102.304 | |||
4 | 102.304 | |||
18/10/2024 | 17:10:04.156 | 17 | 102.304 | |
17 | 102.304 | |||
17 | 102.304 | |||
18/10/2024 | 17:08:41.163 | 1 | 102.298 | |
1 | 102.298 | |||
1 | 102.298 | |||
18/10/2024 | 17:07:10.964 | 1 | 102.294 | |
1 | 102.294 | |||
1 | 102.294 | |||
18/10/2024 | 17:06:38.460 | 1 | 102.278 | |
1 | 102.278 | |||
1 | 102.278 | |||
18/10/2024 | 17:05:57.875 | 1 | 102.248 | |
1 | 102.248 | |||
1 | 102.248 | |||
18/10/2024 | 17:05:18.964 | 1 | 102.244 | |
1 | 102.244 | |||
1 | 102.244 | |||
18/10/2024 | 17:04:57.366 | 1 | 102.274 | |
1 | 102.274 | |||
1 | 102.274 | |||
18/10/2024 | 17:04:10.162 | 3 | 102.272 | |
3 | 102.272 | |||
3 | 102.272 | |||
18/10/2024 | 17:04:03.262 | 1 | 102.298 | |
1 | 102.298 | |||
1 | 102.298 | |||
18/10/2024 | 17:03:06.864 | 1 | 102.264 | |
1 | 102.264 | |||
1 | 102.264 | |||
18/10/2024 | 17:02:55.458 | 3 | 102.256 | |
3 | 102.256 | |||
3 | 102.256 | |||
18/10/2024 | 17:02:35.368 | 9 | 102.284 | |
9 | 102.284 | |||
9 | 102.284 | |||
18/10/2024 | 17:02:03.663 | 1 | 102.258 | |
1 | 102.258 | |||
1 | 102.258 | |||
18/10/2024 | 17:01:47.472 | 2 | 102.264 | |
2 | 102.264 | |||
2 | 102.264 | |||
18/10/2024 | 17:00:13.172 | 5 | 102.244 | |
5 | 102.244 | |||
5 | 102.244 | |||
18/10/2024 | 16:59:55.514 | 4 | 102.234 | |
4 | 102.234 | |||
4 | 102.234 | |||
18/10/2024 | 16:59:07.973 | 3 | 102.254 | |
3 | 102.254 | |||
3 | 102.254 | |||
18/10/2024 | 16:58:25.365 | 1 | 102.266 | |
1 | 102.266 | |||
1 | 102.266 | |||
18/10/2024 | 16:57:47.271 | 1 | 102.292 | |
1 | 102.292 | |||
1 | 102.292 | |||
18/10/2024 | 16:57:33.081 | 1 | 102.292 | |
1 | 102.292 | |||
1 | 102.292 | |||
18/10/2024 | 16:53:46.186 | 1 | 102.284 | |
1 | 102.284 | |||
1 | 102.284 | |||
18/10/2024 | 16:53:41.657 | 20 | 102.288 | |
20 | 102.288 | |||
20 | 102.288 | |||
18/10/2024 | 16:53:31.750 | 1 | 102.294 | |
1 | 102.294 | |||
1 | 102.294 | |||
18/10/2024 | 16:50:26.367 | 2 | 102.284 | |
2 | 102.284 | |||
2 | 102.284 | |||
18/10/2024 | 16:50:19.460 | 5 | 102.278 | |
5 | 102.278 | |||
5 | 102.278 | |||
18/10/2024 | 16:48:15.951 | 16 | 102.274 | |
16 | 102.274 | |||
16 | 102.274 | |||
18/10/2024 | 16:47:20.858 | 1 | 102.294 | |
1 | 102.294 | |||
1 | 102.294 | |||
18/10/2024 | 16:46:58.651 | 10 | 102.294 | |
10 | 102.294 | |||
10 | 102.294 | |||
18/10/2024 | 16:46:51.150 | 1 | 102.294 | |
1 | 102.294 | |||
1 | 102.294 | |||
18/10/2024 | 16:46:04.459 | 14 | 102.252 | |
14 | 102.252 | |||
14 | 102.252 | |||
18/10/2024 | 16:45:28.961 | 1 | 102.274 | |
1 | 102.274 | |||
1 | 102.274 | |||
18/10/2024 | 16:44:29.962 | 2 | 102.264 | |
2 | 102.264 | |||
2 | 102.264 | |||
18/10/2024 | 16:42:45.181 | 1 | 102.244 | |
1 | 102.244 | |||
1 | 102.244 | |||
18/10/2024 | 16:41:10.066 | 4 | 102.206 | |
4 | 102.206 | |||
4 | 102.206 | |||
18/10/2024 | 16:40:51.466 | 1 | 102.224 | |
1 | 102.224 | |||
1 | 102.224 | |||
18/10/2024 | 16:40:41.660 | 1 | 102.224 | |
1 | 102.224 | |||
1 | 102.224 | |||
18/10/2024 | 16:40:20.975 | 1 | 102.254 | |
1 | 102.254 | |||
1 | 102.254 | |||
18/10/2024 | 16:38:40.258 | 8 | 102.152 | |
8 | 102.152 | |||
8 | 102.152 | |||
18/10/2024 | 16:38:25.656 | 3 | 102.204 | |
3 | 102.204 | |||
3 | 102.204 | |||
18/10/2024 | 16:38:13.263 | 1 | 102.204 | |
1 | 102.204 | |||
1 | 102.204 | |||
18/10/2024 | 16:37:02.333 | 88 | 102.178 | |
88 | 102.178 | |||
88 | 102.178 | |||
18/10/2024 | 16:36:17.655 | 29 | 102.194 | |
29 | 102.194 | |||
29 | 102.194 | |||
18/10/2024 | 16:35:37.326 | 294 | 102.178 | |
294 | 102.178 | |||
294 | 102.178 | |||
18/10/2024 | 16:35:34.268 | 1 | 102.166 | |
1 | 102.166 | |||
1 | 102.166 | |||
18/10/2024 | 16:34:14.152 | 3 | 102.198 | |
3 | 102.198 | |||
3 | 102.198 | |||
18/10/2024 | 16:33:53.518 | 25 | 102.194 | |
25 | 102.194 | |||
25 | 102.194 | |||
18/10/2024 | 16:32:52.099 | 2 | 102.204 | |
2 | 102.204 | |||
2 | 102.204 | |||
18/10/2024 | 16:32:40.161 | 3 | 102.186 | |
3 | 102.186 | |||
3 | 102.186 | |||
18/10/2024 | 16:32:33.094 | 169 | 102.218 | |
169 | 102.218 | |||
169 | 102.218 | |||
18/10/2024 | 16:32:24.662 | 2 | 102.218 | |
2 | 102.218 | |||
2 | 102.218 | |||
18/10/2024 | 16:29:12.558 | 1 | 102.174 | |
1 | 102.174 | |||
1 | 102.174 | |||
18/10/2024 | 16:28:51.762 | 1 | 102.174 | |
1 | 102.174 | |||
1 | 102.174 | |||
18/10/2024 | 16:28:25.258 | 3 | 102.154 | |
3 | 102.154 | |||
3 | 102.154 | |||
18/10/2024 | 16:26:40.168 | 4 | 102.152 | |
4 | 102.152 | |||
4 | 102.152 | |||
18/10/2024 | 16:26:37.356 | 10 | 102.168 | |
10 | 102.168 | |||
10 | 102.168 | |||
18/10/2024 | 16:26:29.260 | 1 | 102.168 | |
1 | 102.168 | |||
1 | 102.168 | |||
18/10/2024 | 16:26:13.460 | 20 | 102.154 | |
20 | 102.154 | |||
20 | 102.154 | |||
18/10/2024 | 16:26:11.060 | 18 | 102.148 | |
18 | 102.148 | |||
18 | 102.148 | |||
18/10/2024 | 16:26:09.866 | 1 | 102.144 | |
1 | 102.144 | |||
1 | 102.144 | |||
18/10/2024 | 16:25:50.063 | 2 | 102.164 | |
2 | 102.164 | |||
2 | 102.164 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00
Last Update:
18/10/2024 @ 22:00:00