Tradegate Exchange

Nvidia Corp.

2505

1831

118.60

Date	Time	Volume	Order Volume	Price
31/01/2025	11:38:02.524	500		118.60
			500	118.60
			500	118.60
31/01/2025	11:37:58.877	10		118.60
			10	118.60
			10	118.60
31/01/2025	11:37:45.453	9		118.60
			9	118.60
			9	118.60
31/01/2025	11:37:43.067	64		118.56
			64	118.56
			64	118.56
31/01/2025	11:37:24.388	200		118.56
			200	118.56
			200	118.56
31/01/2025	11:37:18.717	3		118.58
			3	118.58
			3	118.58
31/01/2025	11:37:14.290	9		118.60
			9	118.60
			9	118.60
31/01/2025	11:37:11.264	1		118.60
			1	118.60
			1	118.60
31/01/2025	11:36:57.151	10		118.66
			10	118.66
			10	118.66
31/01/2025	11:36:54.120	8		118.68
			8	118.68
			8	118.68
31/01/2025	11:36:44.234	300		118.60
			300	118.60
			300	118.60
31/01/2025	11:36:42.957	55		118.66
			55	118.66
			55	118.66
31/01/2025	11:36:29.618	10		118.52
			10	118.52
			10	118.52
31/01/2025	11:36:23.492	266		118.52
			266	118.52
			266	118.52
31/01/2025	11:36:23.100	4		118.60
			4	118.60
			4	118.60
31/01/2025	11:36:22.195	3		118.60
			3	118.60
			3	118.60
31/01/2025	11:36:17.397	84		118.60
			84	118.60
			84	118.60
31/01/2025	11:36:14.212	30		118.52
			25	118.52
			30	118.52
			5	118.52
31/01/2025	11:36:02.565	6		118.58
			6	118.58
			6	118.58
31/01/2025	11:35:59.773	5		118.60
			5	118.60
			5	118.60
31/01/2025	11:35:49.876	9		118.62
			9	118.62
			9	118.62
31/01/2025	11:35:34.898	94		118.70
			14	118.70
			80	118.70
			94	118.70
31/01/2025	11:35:12.670	500		118.70
			500	118.70
			500	118.70
31/01/2025	11:34:46.225	1		118.72
			1	118.72
			1	118.72
31/01/2025	11:34:45.833	100		118.70
			100	118.70
			100	118.70
31/01/2025	11:34:42.059	50		118.72
			50	118.72
			50	118.72
31/01/2025	11:34:30.277	100		118.72
			100	118.72
			100	118.72
31/01/2025	11:34:27.561	48		118.68
			48	118.68
			45	118.68
			3	118.68
31/01/2025	11:34:18.648	1		118.78
			1	118.78
			1	118.78
31/01/2025	11:34:10.605	3		118.72
			3	118.72
			3	118.72
31/01/2025	11:34:03.295	30		118.72
			30	118.72
			30	118.72
31/01/2025	11:33:59.571	40		118.80
			40	118.80
			40	118.80
31/01/2025	11:33:54.023	100		118.74
			100	118.74
			100	118.74
31/01/2025	11:33:48.755	25		118.78
			25	118.78
			25	118.78
31/01/2025	11:33:29.800	5		118.78
			5	118.78
			5	118.78
31/01/2025	11:33:23.573	40		118.72
			40	118.72
			40	118.72
31/01/2025	11:33:22.637	1		118.78
			1	118.78
			1	118.78
31/01/2025	11:32:51.140	10		118.78
			10	118.78
			10	118.78
31/01/2025	11:32:37.100	3		118.78
			3	118.78
			3	118.78
31/01/2025	11:32:15.313	150		118.72
			150	118.72
			100	118.72
			50	118.72
31/01/2025	11:32:00.697	20		118.76
			20	118.76
			20	118.76
31/01/2025	11:31:45.347	1		118.76
			1	118.76
			1	118.76
31/01/2025	11:31:44.520	1		118.84
			1	118.84
			1	118.84
31/01/2025	11:31:39.786	176		118.76
			36	118.76
			176	118.76
			140	118.76
31/01/2025	11:31:37.638	50		118.84
			50	118.84
			50	118.84
31/01/2025	11:31:36.281	20		118.86
			20	118.86
			20	118.86
31/01/2025	11:31:23.569	5		118.80
			5	118.80
			5	118.80
31/01/2025	11:31:22.169	100		118.86
			100	118.86
			100	118.86
31/01/2025	11:31:19.251	7		118.86
			7	118.86
			7	118.86
31/01/2025	11:31:16.069	15		118.80
			15	118.80
			15	118.80
31/01/2025	11:30:58.775	9		118.88
			9	118.88
			9	118.88
31/01/2025	11:30:57.459	1		118.88
			1	118.88
			1	118.88
31/01/2025	11:30:49.335	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:30:41.752	1		118.88
			1	118.88
			1	118.88
31/01/2025	11:30:29.816	7		118.90
			7	118.90
			7	118.90
31/01/2025	11:30:25.544	5		118.90
			5	118.90
			5	118.90
31/01/2025	11:30:18.993	14		118.82
			14	118.82
			14	118.82
31/01/2025	11:30:00.889	20		118.92
			20	118.92
			20	118.92
31/01/2025	11:29:49.828	40		118.92
			40	118.92
			40	118.92
31/01/2025	11:29:45.753	42		118.92
			42	118.92
			42	118.92
31/01/2025	11:29:41.918	30		118.92
			30	118.92
			30	118.92
31/01/2025	11:29:40.704	3		118.86
			3	118.86
			3	118.86
31/01/2025	11:29:37.308	10		118.86
			10	118.86
			10	118.86
31/01/2025	11:29:21.485	9		118.94
			9	118.94
			9	118.94
31/01/2025	11:29:16.814	10		118.94
			10	118.94
			10	118.94
31/01/2025	11:28:50.180	3		118.94
			3	118.94
			3	118.94
31/01/2025	11:28:35.912	17		118.92
			17	118.92
			17	118.92
31/01/2025	11:28:35.551	5		118.92
			5	118.92
			5	118.92
31/01/2025	11:28:32.889	15		118.92
			15	118.92
			15	118.92
31/01/2025	11:28:28.478	1 380		118.92
			1 380	118.92
			1 180	118.92
			200	118.92
31/01/2025	11:28:08.735	500		118.88
			500	118.88
			500	118.88
31/01/2025	11:28:04.315	20		118.88
			20	118.88
			20	118.88
31/01/2025	11:28:02.889	3		118.88
			3	118.88
			3	118.88
31/01/2025	11:27:58.832	75		118.86
			75	118.86
			75	118.86
31/01/2025	11:27:57.992	200		118.88
			200	118.88
			200	118.88
31/01/2025	11:27:46.112	100		118.82
			100	118.82
			100	118.82
31/01/2025	11:27:44.162	50		118.88
			50	118.88
			50	118.88
31/01/2025	11:27:36.452	20		118.88
			20	118.88
			20	118.88
31/01/2025	11:27:34.520	200		118.82
			200	118.82
			200	118.82
31/01/2025	11:27:34.429	16		118.88
			16	118.88
			16	118.88
31/01/2025	11:27:31.368	5		118.88
			5	118.88
			5	118.88
31/01/2025	11:27:20.437	100		118.88
			100	118.88
			100	118.88
31/01/2025	11:27:18.477	3		118.88
			3	118.88
			3	118.88
31/01/2025	11:26:50.519	25		118.82
			25	118.82
			25	118.82
31/01/2025	11:26:40.377	74		118.84
			74	118.84
			74	118.84
31/01/2025	11:26:36.783	2		118.88
			2	118.88
			2	118.88
31/01/2025	11:26:36.652	10		118.84
			10	118.84
			10	118.84
31/01/2025	11:26:34.920	2		118.88
			2	118.88
			2	118.88
31/01/2025	11:26:11.332	500		118.80
			500	118.80
			500	118.80
31/01/2025	11:26:07.657	4		118.80
			4	118.80
			4	118.80
31/01/2025	11:25:52.410	20		118.84
			20	118.84
			20	118.84
31/01/2025	11:25:49.890	7		118.86
			7	118.86
			7	118.86
31/01/2025	11:25:40.608	4		118.76
			4	118.76
			4	118.76
31/01/2025	11:25:36.678	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:25:32.149	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:25:27.737	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:25:20.083	22		118.84
			22	118.84
			22	118.84
31/01/2025	11:25:07.761	5		118.86
			5	118.86
			5	118.86
31/01/2025	11:25:01.921	50		118.90
			50	118.90
			50	118.90
31/01/2025	11:24:55.278	1		118.90
			1	118.90
			1	118.90
31/01/2025	11:24:53.363	52		118.82
			52	118.82
			52	118.82
31/01/2025	11:24:47.932	25		118.92
			25	118.92
			25	118.92
31/01/2025	11:24:44.692	1		118.92
			1	118.92
			1	118.92
31/01/2025	11:24:32.109	50		118.96
			50	118.96
			50	118.96
31/01/2025	11:24:25.961	43		118.94
			43	118.94
			43	118.94
31/01/2025	11:24:25.718	15		118.94
			15	118.94
			15	118.94
31/01/2025	11:24:24.190	3		118.94
			3	118.94
			3	118.94
31/01/2025	11:24:16.889	1		118.96
			1	118.96
			1	118.96
31/01/2025	11:24:10.786	26		118.92
			26	118.92
			26	118.92
31/01/2025	11:24:09.871	15		118.92
			15	118.92
			15	118.92
31/01/2025	11:24:04.910	170		118.84
			170	118.84
			170	118.84
31/01/2025	11:24:00.303	2		118.94
			2	118.94
			2	118.94
31/01/2025	11:23:42.130	100		118.84
			100	118.84
			100	118.84
31/01/2025	11:23:37.243	14		118.78
			14	118.78
			14	118.78
31/01/2025	11:23:33.343	200		118.78
			200	118.78
			200	118.78
31/01/2025	11:23:32.942	16		118.84
			16	118.84
			16	118.84
31/01/2025	11:23:30.481	9		118.78
			9	118.78
			9	118.78
31/01/2025	11:23:24.290	58		118.84
			58	118.84
			58	118.84
31/01/2025	11:23:22.410	20		118.84
			20	118.84
			20	118.84
31/01/2025	11:23:21.202	15		118.84
			15	118.84
			15	118.84
31/01/2025	11:23:18.737	13		118.76
			13	118.76
			13	118.76
31/01/2025	11:23:01.131	9		118.82
			9	118.82
			9	118.82
31/01/2025	11:22:58.331	33		118.80
			33	118.80
			33	118.80
31/01/2025	11:22:56.985	92		118.82
			40	118.82
			62	118.82
			10	118.82
			42	118.82
			8	118.82
			10	118.82
			3	118.82
			9	118.82
31/01/2025	11:21:51.423	39		118.80
			39	118.80
			39	118.80
31/01/2025	11:21:41.739	132		118.82
			17	118.82
			30	118.82
			52	118.82
			50	118.82
			5	118.82
			10	118.82
			100	118.82
31/01/2025	11:21:14.398	245		118.76
			245	118.76
			245	118.76
31/01/2025	11:21:08.539	11		118.80
			11	118.80
			11	118.80
31/01/2025	11:21:03.631	45		118.82
			42	118.82
			3	118.82
			15	118.82
			30	118.82
31/01/2025	11:20:53.554	780		118.76
			780	118.76
			780	118.76
31/01/2025	11:20:45.448	20		118.76
			20	118.76
			20	118.76
31/01/2025	11:20:40.531	31		118.74
			21	118.74
			10	118.74
			31	118.74
31/01/2025	11:20:38.569	18		118.70
			18	118.70
			18	118.70
31/01/2025	11:20:35.466	630		118.70
			100	118.70
			26	118.70
			1	118.70
			1	118.70
			10	118.70
			30	118.70
			600	118.70
			429	118.70
			35	118.70
			16	118.70
			10	118.70
			2	118.70
31/01/2025	11:18:41.012	200		118.78
			200	118.78
			200	118.78
31/01/2025	11:18:40.406	1		118.80
			1	118.80
			1	118.80
31/01/2025	11:18:40.070	335		118.78
			335	118.78
			335	118.78
31/01/2025	11:18:34.355	1		118.82
			1	118.82
			1	118.82
31/01/2025	11:18:30.103	100		118.78
			11	118.78
			71	118.78
			100	118.78
			10	118.78
			8	118.78
31/01/2025	11:18:20.016	2		118.84
			2	118.84
			2	118.84
31/01/2025	11:18:15.417	200		118.84
			200	118.84
			200	118.84
31/01/2025	11:18:09.296	8		118.86
			8	118.86
			8	118.86
31/01/2025	11:17:54.021	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:17:35.989	20		118.86
			20	118.86
			20	118.86
31/01/2025	11:17:34.599	20		118.90
			20	118.90
			20	118.90
31/01/2025	11:17:34.438	4		118.86
			4	118.86
			4	118.86
31/01/2025	11:17:22.473	100		118.92
			100	118.92
			100	118.92
31/01/2025	11:17:16.801	35		118.86
			35	118.86
			35	118.86
31/01/2025	11:17:08.673	1		118.88
			1	118.88
			1	118.88
31/01/2025	11:17:06.626	500		118.84
			500	118.84
			500	118.84
31/01/2025	11:17:03.816	100		118.88
			100	118.88
			100	118.88
31/01/2025	11:16:59.842	100		118.84
			100	118.84
			100	118.84
31/01/2025	11:16:57.973	1		118.88
			1	118.88
			1	118.88
31/01/2025	11:16:52.562	4		118.92
			4	118.92
			4	118.92
31/01/2025	11:16:50.384	42		118.92
			42	118.92
			42	118.92
31/01/2025	11:16:32.184	20		118.86
			20	118.86
			20	118.86
31/01/2025	11:16:30.180	1		118.92
			1	118.92
			1	118.92
31/01/2025	11:16:28.222	11		118.86
			11	118.86
			11	118.86
31/01/2025	11:16:25.155	2		118.92
			2	118.92
			2	118.92
31/01/2025	11:16:10.910	3		118.94
			3	118.94
			3	118.94
31/01/2025	11:16:05.037	50		119.02
			50	119.02
			50	119.02
31/01/2025	11:16:03.689	7		119.00
			7	119.00
			7	119.00
31/01/2025	11:15:45.072	40		119.02
			40	119.02
			40	119.02
31/01/2025	11:15:44.706	3		119.02
			3	119.02
			3	119.02
31/01/2025	11:15:39.478	1		119.02
			1	119.02
			1	119.02
31/01/2025	11:15:31.634	5		119.02
			5	119.02
			5	119.02
31/01/2025	11:15:18.147	85		119.06
			85	119.06
			85	119.06
31/01/2025	11:15:17.721	4		119.06
			4	119.06
			4	119.06
31/01/2025	11:15:02.807	13		118.98
			13	118.98
			13	118.98
31/01/2025	11:14:58.992	5		119.02
			5	119.02
			5	119.02
31/01/2025	11:14:55.715	2		119.02
			2	119.02
			2	119.02
31/01/2025	11:14:53.391	100		119.06
			100	119.06
			100	119.06
31/01/2025	11:14:43.579	40		119.00
			33	119.00
			7	119.00
			40	119.00
31/01/2025	11:14:36.452	51		119.00
			51	119.00
			50	119.00
			1	119.00
31/01/2025	11:14:22.928	20		119.08
			20	119.08
			20	119.08
31/01/2025	11:13:52.137	5		119.08
			5	119.08
			5	119.08
31/01/2025	11:13:41.355	3		119.04
			3	119.04
			3	119.04
31/01/2025	11:13:36.532	9		119.04
			9	119.04
			9	119.04
31/01/2025	11:13:33.716	200		119.06
			200	119.06
			200	119.06
31/01/2025	11:13:32.118	1		119.06
			1	119.06
			1	119.06
31/01/2025	11:13:31.286	12		119.00
			12	119.00
			12	119.00
31/01/2025	11:13:27.666	12		119.06
			12	119.06
			12	119.06
31/01/2025	11:13:25.800	200		119.00
			200	119.00
			200	119.00
31/01/2025	11:13:23.411	3		119.06
			3	119.06
			3	119.06
31/01/2025	11:13:15.453	80		119.08
			80	119.08
			80	119.08
31/01/2025	11:13:10.988	37		119.00
			37	119.00
			37	119.00
31/01/2025	11:13:07.491	10		119.06
			10	119.06
			10	119.06
31/01/2025	11:13:04.818	1		119.08
			1	119.08
			1	119.08
31/01/2025	11:13:03.332	82		119.00
			82	119.00
			67	119.00
			10	119.00
			5	119.00
31/01/2025	11:12:51.335	1		119.08
			1	119.08
			1	119.08
31/01/2025	11:12:46.050	10		119.08
			10	119.08
			10	119.08
31/01/2025	11:12:42.733	15		119.08
			15	119.08
			15	119.08
31/01/2025	11:12:27.265	12		119.04
			12	119.04
			12	119.04
31/01/2025	11:12:23.580	36		119.08
			36	119.08
			36	119.08
31/01/2025	11:12:19.059	125		119.10
			125	119.10
			125	119.10
31/01/2025	11:12:16.949	15		119.10
			15	119.10
			15	119.10
31/01/2025	11:12:07.267	42		119.12
			42	119.12
			42	119.12
31/01/2025	11:12:00.161	80		119.08
			80	119.08
			80	119.08
31/01/2025	11:11:59.666	15		119.04
			15	119.04
			15	119.04
31/01/2025	11:11:56.768	8		119.02
			8	119.02
			8	119.02
31/01/2025	11:11:38.698	2		119.10
			2	119.10
			2	119.10
31/01/2025	11:11:37.916	10		119.10
			10	119.10
			10	119.10
31/01/2025	11:11:18.645	61		119.00
			61	119.00
			61	119.00
31/01/2025	11:10:56.466	13		119.00
			13	119.00
			13	119.00
31/01/2025	11:10:40.889	1		118.98
			1	118.98
			1	118.98
31/01/2025	11:10:12.386	60		119.02
			60	119.02
			60	119.02
31/01/2025	11:10:05.708	84		119.08
			84	119.08
			84	119.08
31/01/2025	11:09:59.473	3		119.06
			3	119.06
			3	119.06
31/01/2025	11:09:54.047	30		118.98
			30	118.98
			30	118.98
31/01/2025	11:09:29.583	5		118.98
			5	118.98
			5	118.98
31/01/2025	11:09:24.161	25		119.06
			25	119.06
			25	119.06
31/01/2025	11:09:23.884	10		119.06
			10	119.06
			10	119.06
31/01/2025	11:09:13.496	9		119.04
			9	119.04
			9	119.04
31/01/2025	11:09:04.840	40		119.02
			40	119.02
			40	119.02
31/01/2025	11:09:04.060	85		119.00
			35	119.00
			85	119.00
			50	119.00
31/01/2025	11:09:02.707	18		119.02
			18	119.02
			18	119.02
31/01/2025	11:08:40.353	3		118.94
			3	118.94
			3	118.94
31/01/2025	11:08:34.115	100		118.98
			100	118.98
			100	118.98
31/01/2025	11:08:25.743	1		118.96
			1	118.96
			1	118.96
31/01/2025	11:08:23.997	23		118.88
			23	118.88
			23	118.88
31/01/2025	11:08:14.672	20		118.86
			20	118.86
			20	118.86
31/01/2025	11:08:09.466	10		118.92
			10	118.92
			10	118.92
31/01/2025	11:08:07.966	42		118.92
			42	118.92
			42	118.92
31/01/2025	11:08:07.014	22		118.92
			22	118.92
			22	118.92
31/01/2025	11:08:06.440	250		118.88
			250	118.88
			250	118.88
31/01/2025	11:07:50.838	4		118.94
			4	118.94
			4	118.94
31/01/2025	11:07:48.670	2		118.94
			2	118.94
			2	118.94
31/01/2025	11:07:45.897	100		118.88
			100	118.88
			100	118.88
31/01/2025	11:07:40.411	1		118.96
			1	118.96
			1	118.96
31/01/2025	11:07:39.087	20		118.88
			20	118.88
			7	118.88
			13	118.88
31/01/2025	11:07:32.702	40		118.92
			40	118.92
			40	118.92
31/01/2025	11:07:29.719	10		118.92
			10	118.92
			10	118.92
31/01/2025	11:07:19.408	1		118.98
			1	118.98
			1	118.98
31/01/2025	11:07:18.677	50		119.00
			50	119.00
			50	119.00
31/01/2025	11:07:12.096	9		119.00
			9	119.00
			9	119.00
31/01/2025	11:07:11.151	30		119.00
			30	119.00
			30	119.00
31/01/2025	11:07:08.015	1		118.98
			1	118.98
			1	118.98
31/01/2025	11:07:06.022	85		118.94
			85	118.94
			85	118.94
31/01/2025	11:06:59.981	2		118.98
			2	118.98
			2	118.98
31/01/2025	11:06:51.134	25		119.04
			25	119.04
			25	119.04
31/01/2025	11:06:49.317	25		118.94
			25	118.94
			25	118.94
31/01/2025	11:06:46.517	5		118.94
			5	118.94
			5	118.94
31/01/2025	11:06:41.843	1		119.04
			1	119.04
			1	119.04
31/01/2025	11:06:34.486	1		119.10
			1	119.10
			1	119.10
31/01/2025	11:06:33.322	10		119.10
			10	119.10
			10	119.10
31/01/2025	11:06:32.290	22		119.12
			22	119.12
			22	119.12
31/01/2025	11:06:29.148	200		119.12
			125	119.12
			200	119.12
			75	119.12
31/01/2025	11:06:24.251	14		119.12
			14	119.12
			14	119.12
31/01/2025	11:06:14.170	250		119.06
			250	119.06
			250	119.06
31/01/2025	11:06:11.553	3		119.12
			3	119.12
			3	119.12
31/01/2025	11:06:11.075	3		119.12
			3	119.12
			3	119.12
31/01/2025	11:06:10.635	3		119.06
			3	119.06
			3	119.06
31/01/2025	11:06:09.712	6		119.12
			6	119.12
			6	119.12
31/01/2025	11:06:09.045	3		119.12
			3	119.12
			3	119.12
31/01/2025	11:05:58.282	6		119.12
			6	119.12
			6	119.12
31/01/2025	11:05:49.492	30		119.12
			30	119.12
			30	119.12
31/01/2025	11:05:33.709	5		119.08
			5	119.08
			5	119.08
31/01/2025	11:05:30.695	1		119.08
			1	119.08
			1	119.08
31/01/2025	11:05:29.269	1		119.18
			1	119.18
			1	119.18
31/01/2025	11:05:27.887	4		119.18
			4	119.18
			4	119.18
31/01/2025	11:05:15.068	200		119.00
			200	119.00
			200	119.00
31/01/2025	11:05:00.731	1		119.02
			1	119.02
			1	119.02
31/01/2025	11:04:57.722	4		119.02
			4	119.02
			4	119.02
31/01/2025	11:04:50.266	15		119.02
			15	119.02
			15	119.02
31/01/2025	11:04:47.360	1		119.02
			1	119.02
			1	119.02
31/01/2025	11:04:38.701	2		119.02
			2	119.02
			2	119.02
31/01/2025	11:04:25.629	5		119.00
			5	119.00
			5	119.00
31/01/2025	11:04:23.539	8		119.00
			8	119.00
			1	119.00
			7	119.00
31/01/2025	11:04:06.645	8		118.98
			8	118.98
			8	118.98
31/01/2025	11:03:56.459	30		118.88
			30	118.88
			30	118.88
31/01/2025	11:03:36.598	4		118.90
			4	118.90
			4	118.90
31/01/2025	11:03:33.216	10		118.98
			10	118.98
			10	118.98
31/01/2025	11:03:31.703	84		119.00
			84	119.00
			84	119.00
31/01/2025	11:03:26.130	200		118.92
			200	118.92
			200	118.92
31/01/2025	11:03:21.526	7		118.98
			7	118.98
			7	118.98
31/01/2025	11:03:08.618	12		118.88
			12	118.88
			12	118.88
31/01/2025	11:02:58.738	45		118.98
			45	118.98
			45	118.98
31/01/2025	11:02:54.250	1		118.98
			1	118.98
			1	118.98
31/01/2025	11:02:48.478	12		118.98
			12	118.98
			12	118.98
31/01/2025	11:02:42.690	500		118.98
			12	118.98
			488	118.98
			500	118.98
31/01/2025	11:02:28.599	500		118.92
			500	118.92
			500	118.92
31/01/2025	11:02:28.083	10		118.92
			10	118.92
			10	118.92
31/01/2025	11:02:11.485	88		118.86
			88	118.86
			88	118.86
31/01/2025	11:02:11.382	10		118.92
			10	118.92
			10	118.92
31/01/2025	11:02:11.244	1		118.92
			1	118.92
			1	118.92
31/01/2025	11:02:10.166	25		118.92
			25	118.92
			25	118.92
31/01/2025	11:02:07.318	1		118.94
			1	118.94
			1	118.94
31/01/2025	11:02:06.206	100		118.86
			100	118.86
			100	118.86
31/01/2025	11:02:04.438	50		118.86
			50	118.86
			50	118.86
31/01/2025	11:01:56.473	5		118.94
			5	118.94
			5	118.94
31/01/2025	11:01:51.308	10		118.94
			10	118.94
			10	118.94
31/01/2025	11:01:47.769	8		118.94
			8	118.94
			8	118.94
31/01/2025	11:01:42.399	1		118.98
			1	118.98
			1	118.98
31/01/2025	11:01:34.262	3		118.92
			3	118.92
			3	118.92
31/01/2025	11:01:32.740	3		118.96
			3	118.96
			3	118.96
31/01/2025	11:01:26.639	8		118.94
			8	118.94
			8	118.94
31/01/2025	11:01:16.429	1		118.90
			1	118.90
			1	118.90
31/01/2025	11:01:04.987	10		118.94
			10	118.94
			10	118.94
31/01/2025	11:00:56.439	4		118.96
			4	118.96
			4	118.96
31/01/2025	11:00:54.865	10		118.96
			10	118.96
			10	118.96
31/01/2025	11:00:48.913	5		119.00
			5	119.00
			5	119.00
31/01/2025	11:00:31.573	1		118.92
			1	118.92
			1	118.92
31/01/2025	11:00:23.441	50		118.90
			50	118.90
			50	118.90
31/01/2025	11:00:21.500	100		118.90
			100	118.90
			100	118.90
31/01/2025	11:00:17.867	7		118.98
			7	118.98
			7	118.98
31/01/2025	11:00:12.724	1		118.96
			1	118.96
			1	118.96
31/01/2025	11:00:05.374	78		119.00
			78	119.00
			78	119.00
31/01/2025	11:00:04.831	14		118.90
			14	118.90
			14	118.90
31/01/2025	10:59:49.133	26		118.98
			26	118.98
			26	118.98
31/01/2025	10:59:44.454	4		118.90
			4	118.90
			4	118.90
31/01/2025	10:59:43.765	11		118.90
			11	118.90
			11	118.90
31/01/2025	10:59:35.801	12		118.90
			12	118.90
			12	118.90
31/01/2025	10:59:32.428	9		118.90
			9	118.90
			9	118.90
31/01/2025	10:59:28.021	1		118.90
			1	118.90
			1	118.90
31/01/2025	10:59:22.385	8		118.90
			8	118.90
			8	118.90
31/01/2025	10:59:16.234	1		118.88
			1	118.88
			1	118.88
31/01/2025	10:59:14.203	5		118.88
			5	118.88
			5	118.88
31/01/2025	10:59:10.083	1		118.94
			1	118.94
			1	118.94
31/01/2025	10:59:05.917	50		118.88
			50	118.88
			50	118.88
31/01/2025	10:59:00.713	100		118.90
			100	118.90
			100	118.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.60 / Ask: 118.66
Volume: 173 775
-0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 11:38:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice