Tradegate Exchange

RENK Group AG

4725

2124

42,88

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	15:30:45,861	100		42,88
			100	42,88
			100	42,88
20/03/2025	15:30:21,866	1		42,885
			1	42,885
			1	42,885
20/03/2025	15:30:09,223	100		42,98
			100	42,98
			100	42,98
20/03/2025	15:29:35,485	147		42,94
			147	42,94
			147	42,94
20/03/2025	15:29:31,202	2		42,96
			2	42,96
			2	42,96
20/03/2025	15:29:17,355	12		42,96
			12	42,96
			12	42,96
20/03/2025	15:28:50,308	150		42,96
			150	42,96
			150	42,96
20/03/2025	15:27:27,730	20		42,945
			20	42,945
			20	42,945
20/03/2025	15:26:38,073	600		42,94
			235	42,94
			365	42,94
			600	42,94
20/03/2025	15:26:25,577	150		42,96
			150	42,96
			150	42,96
20/03/2025	15:26:03,242	3		42,935
			3	42,935
			3	42,935
20/03/2025	15:25:48,869	116		43,02
			116	43,02
			116	43,02
20/03/2025	15:25:39,398	40		43,00
			40	43,00
			40	43,00
20/03/2025	15:25:32,213	1		43,02
			1	43,02
			1	43,02
20/03/2025	15:25:17,611	10		43,015
			10	43,015
			10	43,015
20/03/2025	15:25:12,603	12		43,03
			12	43,03
			12	43,03
20/03/2025	15:25:12,117	50		43,03
			50	43,03
			50	43,03
20/03/2025	15:24:57,753	150		43,065
			150	43,065
			150	43,065
20/03/2025	15:24:57,104	150		43,065
			10	43,065
			140	43,065
			150	43,065
20/03/2025	15:24:32,517	150		43,065
			150	43,065
			150	43,065
20/03/2025	15:24:28,063	11		43,105
			11	43,105
			11	43,105
20/03/2025	15:23:28,921	4		43,13
			4	43,13
			4	43,13
20/03/2025	15:23:10,005	50		43,195
			50	43,195
			1	43,195
			49	43,195
20/03/2025	15:22:49,460	150		43,195
			150	43,195
			150	43,195
20/03/2025	15:22:38,071	200		43,185
			200	43,185
			200	43,185
20/03/2025	15:22:25,041	35		43,235
			35	43,235
			35	43,235
20/03/2025	15:22:24,534	23		43,20
			23	43,20
			23	43,20
20/03/2025	15:20:12,422	25		43,29
			25	43,29
			25	43,29
20/03/2025	15:19:45,663	100		43,135
			100	43,135
			100	43,135
20/03/2025	15:19:34,870	150		43,185
			150	43,185
			150	43,185
20/03/2025	15:19:14,390	2		43,105
			2	43,105
			2	43,105
20/03/2025	15:18:40,216	1 238		43,055
			100	43,055
			1 138	43,055
			1 238	43,055
20/03/2025	15:18:01,024	150		43,015
			150	43,015
			150	43,015
20/03/2025	15:17:41,969	50		42,97
			50	42,97
			50	42,97
20/03/2025	15:17:41,792	150		42,97
			150	42,97
			150	42,97
20/03/2025	15:17:24,689	150		42,98
			150	42,98
			150	42,98
20/03/2025	15:17:20,912	3		42,955
			3	42,955
			3	42,955
20/03/2025	15:17:14,451	60		43,025
			60	43,025
			60	43,025
20/03/2025	15:17:00,690	350		42,995
			350	42,995
			350	42,995
20/03/2025	15:17:00,314	245		42,93
			245	42,93
			245	42,93
20/03/2025	15:16:53,282	336		42,93
			116	42,93
			50	42,93
			336	42,93
			20	42,93
			150	42,93
20/03/2025	15:16:23,753	150		42,93
			150	42,93
			150	42,93
20/03/2025	15:15:07,527	70		42,93
			70	42,93
			70	42,93
20/03/2025	15:15:05,917	10		42,97
			10	42,97
			10	42,97
20/03/2025	15:14:36,125	50		42,975
			50	42,975
			50	42,975
20/03/2025	15:14:35,889	10		42,975
			10	42,975
			10	42,975
20/03/2025	15:14:25,095	30		42,975
			30	42,975
			30	42,975
20/03/2025	15:14:05,569	45		42,97
			45	42,97
			45	42,97
20/03/2025	15:13:46,464	50		42,955
			50	42,955
			50	42,955
20/03/2025	15:13:29,250	45		42,955
			45	42,955
			45	42,955
20/03/2025	15:13:13,929	24		42,97
			24	42,97
			24	42,97
20/03/2025	15:12:20,254	100		42,965
			100	42,965
			100	42,965
20/03/2025	15:12:14,130	10		42,93
			10	42,93
			10	42,93
20/03/2025	15:12:12,348	50		42,93
			50	42,93
			50	42,93
20/03/2025	15:12:03,050	70		42,96
			70	42,96
			70	42,96
20/03/2025	15:11:54,393	850		43,00
			850	43,00
			850	43,00
20/03/2025	15:11:54,305	465		43,005
			465	43,005
			465	43,005
20/03/2025	15:11:34,112	150		43,00
			150	43,00
			150	43,00
20/03/2025	15:11:16,804	25		43,00
			25	43,00
			25	43,00
20/03/2025	15:11:11,832	43		42,965
			43	42,965
			43	42,965
20/03/2025	15:11:11,263	50		42,965
			50	42,965
			50	42,965
20/03/2025	15:09:53,501	25		43,05
			25	43,05
			25	43,05
20/03/2025	15:09:20,837	29		43,065
			29	43,065
			29	43,065
20/03/2025	15:09:09,210	47		43,005
			47	43,005
			47	43,005
20/03/2025	15:08:28,377	7		42,96
			7	42,96
			7	42,96
20/03/2025	15:07:57,536	140		43,015
			140	43,015
			140	43,015
20/03/2025	15:07:53,800	160		43,005
			150	43,005
			10	43,005
			160	43,005
20/03/2025	15:07:44,933	2 304		42,92
			50	42,92
			1 350	42,92
			2 254	42,92
			954	42,92
20/03/2025	15:07:15,958	150		42,98
			150	42,98
			150	42,98
20/03/2025	15:07:10,300	65		43,00
			65	43,00
			40	43,00
			25	43,00
20/03/2025	15:06:15,796	50		43,04
			50	43,04
			50	43,04
20/03/2025	15:05:43,025	100		43,05
			100	43,05
			100	43,05
20/03/2025	15:05:26,269	35		43,02
			35	43,02
			35	43,02
20/03/2025	15:04:48,602	120		43,075
			120	43,075
			120	43,075
20/03/2025	15:04:41,619	2		43,14
			2	43,14
			2	43,14
20/03/2025	15:04:39,583	100		43,14
			100	43,14
			100	43,14
20/03/2025	15:04:19,277	150		43,09
			150	43,09
			150	43,09
20/03/2025	15:04:13,600	20		43,13
			20	43,13
			20	43,13
20/03/2025	15:03:55,495	200		43,13
			200	43,13
			200	43,13
20/03/2025	15:03:20,506	50		43,08
			50	43,08
			50	43,08
20/03/2025	15:02:48,998	46		43,045
			46	43,045
			46	43,045
20/03/2025	15:02:37,904	25		43,045
			25	43,045
			25	43,045
20/03/2025	15:02:13,039	95		43,025
			95	43,025
			95	43,025
20/03/2025	15:01:54,797	100		43,02
			100	43,02
			100	43,02
20/03/2025	15:01:52,018	20		42,97
			20	42,97
			20	42,97
20/03/2025	15:01:08,857	50		42,955
			50	42,955
			50	42,955
20/03/2025	15:01:04,964	850		42,97
			850	42,97
			850	42,97
20/03/2025	15:00:36,249	150		42,95
			150	42,95
			150	42,95
20/03/2025	15:00:32,930	100		42,925
			100	42,925
			100	42,925
20/03/2025	15:00:26,791	200		42,905
			200	42,905
			200	42,905
20/03/2025	15:00:26,252	500		42,875
			75	42,875
			500	42,875
			425	42,875
20/03/2025	14:59:55,063	150		42,935
			150	42,935
			150	42,935
20/03/2025	14:59:51,996	69		42,935
			69	42,935
			69	42,935
20/03/2025	14:59:51,049	4		42,90
			4	42,90
			4	42,90
20/03/2025	14:59:30,455	150		42,85
			150	42,85
			150	42,85
20/03/2025	14:59:30,253	350		42,85
			350	42,85
			150	42,85
			150	42,85
			50	42,85
20/03/2025	14:58:58,004	150		42,90
			150	42,90
			150	42,90
20/03/2025	14:58:27,926	90		42,90
			90	42,90
			90	42,90
20/03/2025	14:58:27,770	150		42,90
			150	42,90
			150	42,90
20/03/2025	14:58:23,725	150		42,85
			150	42,85
			150	42,85
20/03/2025	14:58:20,519	10		42,915
			10	42,915
			10	42,915
20/03/2025	14:58:12,176	1		42,92
			1	42,92
			1	42,92
20/03/2025	14:58:03,719	70		42,90
			70	42,90
			70	42,90
20/03/2025	14:57:35,849	105		42,85
			105	42,85
			69	42,85
			36	42,85
20/03/2025	14:57:29,869	2		42,89
			2	42,89
			2	42,89
20/03/2025	14:57:20,025	25		42,92
			25	42,92
			25	42,92
20/03/2025	14:56:58,818	25		42,965
			25	42,965
			25	42,965
20/03/2025	14:56:31,464	50		42,995
			50	42,995
			50	42,995
20/03/2025	14:56:31,392	20		43,015
			20	43,015
			20	43,015
20/03/2025	14:56:21,784	25		43,01
			25	43,01
			25	43,01
20/03/2025	14:56:13,741	27		42,95
			27	42,95
			27	42,95
20/03/2025	14:56:13,631	36		42,95
			36	42,95
			36	42,95
20/03/2025	14:56:07,608	6 488		43,00
			4 028	43,00
			2 320	43,00
			100	43,00
			40	43,00
			30	43,00
			42	43,00
			4 116	43,00
			2 300	43,00
20/03/2025	14:54:46,940	200		43,05
			200	43,05
			200	43,05
20/03/2025	14:54:44,578	100		43,05
			100	43,05
			100	43,05
20/03/2025	14:54:40,739	8		43,00
			8	43,00
			8	43,00
20/03/2025	14:54:22,912	30		43,035
			30	43,035
			30	43,035
20/03/2025	14:54:14,308	200		43,035
			200	43,035
			200	43,035
20/03/2025	14:54:02,723	120		43,085
			120	43,085
			120	43,085
20/03/2025	14:53:50,835	150		43,085
			150	43,085
			150	43,085
20/03/2025	14:53:49,232	100		43,085
			100	43,085
			100	43,085
20/03/2025	14:53:28,231	10		43,13
			10	43,13
			10	43,13
20/03/2025	14:53:14,264	210		43,055
			210	43,055
			210	43,055
20/03/2025	14:52:53,594	150		43,00
			150	43,00
			150	43,00
20/03/2025	14:52:34,166	10		43,08
			10	43,08
			10	43,08
20/03/2025	14:52:30,333	543		43,15
			543	43,15
			543	43,15
20/03/2025	14:52:26,915	150		43,15
			150	43,15
			150	43,15
20/03/2025	14:52:26,782	220		43,26
			100	43,26
			20	43,26
			135	43,26
			85	43,26
			100	43,26
20/03/2025	14:51:18,865	150		43,26
			150	43,26
			150	43,26
20/03/2025	14:51:15,016	20		43,265
			20	43,265
			20	43,265
20/03/2025	14:51:06,045	50		43,21
			50	43,21
			50	43,21
20/03/2025	14:50:53,045	100		43,23
			100	43,23
			100	43,23
20/03/2025	14:49:56,052	1 850		43,30
			1 850	43,30
			1 850	43,30
20/03/2025	14:49:49,267	150		43,275
			150	43,275
			150	43,275
20/03/2025	14:49:35,754	45		43,21
			45	43,21
			45	43,21
20/03/2025	14:49:26,324	15		43,25
			15	43,25
			15	43,25
20/03/2025	14:48:41,978	1		43,205
			1	43,205
			1	43,205
20/03/2025	14:48:34,485	5		43,24
			5	43,24
			5	43,24
20/03/2025	14:48:25,860	40		43,24
			40	43,24
			40	43,24
20/03/2025	14:48:11,745	35		43,245
			35	43,245
			35	43,245
20/03/2025	14:47:55,149	30		43,24
			30	43,24
			30	43,24
20/03/2025	14:47:44,823	40		43,205
			40	43,205
			40	43,205
20/03/2025	14:47:22,307	50		43,255
			50	43,255
			50	43,255
20/03/2025	14:47:20,509	24		43,255
			24	43,255
			24	43,255
20/03/2025	14:46:57,998	10		43,18
			10	43,18
			10	43,18
20/03/2025	14:46:56,479	90		43,18
			90	43,18
			90	43,18
20/03/2025	14:46:51,895	150		43,18
			150	43,18
			150	43,18
20/03/2025	14:46:31,847	100		43,255
			100	43,255
			100	43,255
20/03/2025	14:46:30,344	11		43,225
			11	43,225
			11	43,225
20/03/2025	14:46:06,860	100		43,24
			100	43,24
			100	43,24
20/03/2025	14:45:30,368	150		43,135
			150	43,135
			150	43,135
20/03/2025	14:45:26,599	250		43,18
			250	43,18
			50	43,18
			200	43,18
20/03/2025	14:45:24,939	150		43,18
			150	43,18
			150	43,18
20/03/2025	14:45:19,055	150		43,18
			150	43,18
			150	43,18
20/03/2025	14:44:58,413	5		43,275
			5	43,275
			5	43,275
20/03/2025	14:44:39,676	10		43,285
			10	43,285
			10	43,285
20/03/2025	14:44:38,060	7		43,235
			7	43,235
			7	43,235
20/03/2025	14:44:37,649	51		43,285
			51	43,285
			51	43,285
20/03/2025	14:44:37,023	60		43,22
			60	43,22
			60	43,22
20/03/2025	14:44:31,795	100		43,25
			100	43,25
			100	43,25
20/03/2025	14:44:17,703	150		43,185
			150	43,185
			150	43,185
20/03/2025	14:44:15,215	107		43,195
			107	43,195
			107	43,195
20/03/2025	14:44:10,293	100		43,325
			100	43,325
			100	43,325
20/03/2025	14:43:49,201	3 850		43,35
			100	43,35
			3 750	43,35
			3 850	43,35
20/03/2025	14:43:26,136	150		43,21
			150	43,21
			150	43,21
20/03/2025	14:43:13,804	20		43,21
			20	43,21
			20	43,21
20/03/2025	14:42:34,471	20		43,17
			20	43,17
			20	43,17
20/03/2025	14:42:30,337	100		43,17
			100	43,17
			100	43,17
20/03/2025	14:42:02,664	150		43,15
			150	43,15
			150	43,15
20/03/2025	14:41:57,195	100		43,21
			100	43,21
			100	43,21
20/03/2025	14:41:56,686	52		43,15
			2	43,15
			50	43,15
			52	43,15
20/03/2025	14:40:55,987	350		43,20
			350	43,20
			350	43,20
20/03/2025	14:40:42,113	50		43,20
			50	43,20
			50	43,20
20/03/2025	14:40:36,800	36		43,20
			36	43,20
			36	43,20
20/03/2025	14:39:13,194	350		43,04
			350	43,04
			350	43,04
20/03/2025	14:39:04,311	575		43,085
			455	43,085
			120	43,085
			557	43,085
			18	43,085
20/03/2025	14:38:52,413	150		43,09
			150	43,09
			150	43,09
20/03/2025	14:38:52,247	395		43,00
			150	43,00
			195	43,00
			50	43,00
			395	43,00
20/03/2025	14:38:10,185	150		42,96
			150	42,96
			150	42,96
20/03/2025	14:37:53,736	480		42,99
			480	42,99
			480	42,99
20/03/2025	14:37:30,395	150		42,995
			150	42,995
			150	42,995
20/03/2025	14:37:28,210	122		42,995
			122	42,995
			122	42,995
20/03/2025	14:37:28,004	150		42,995
			150	42,995
			150	42,995
20/03/2025	14:36:42,295	140		42,97
			140	42,97
			140	42,97
20/03/2025	14:36:38,745	20		42,97
			20	42,97
			20	42,97
20/03/2025	14:36:23,820	100		42,945
			100	42,945
			100	42,945
20/03/2025	14:36:20,061	150		42,97
			150	42,97
			150	42,97
20/03/2025	14:36:18,884	35		43,025
			35	43,025
			23	43,025
			12	43,025
20/03/2025	14:35:56,903	250		42,96
			250	42,96
			250	42,96
20/03/2025	14:35:46,584	100		42,89
			100	42,89
			100	42,89
20/03/2025	14:35:42,348	100		42,975
			100	42,975
			100	42,975
20/03/2025	14:35:18,766	123		42,88
			123	42,88
			123	42,88
20/03/2025	14:35:15,267	106		42,87
			106	42,87
			106	42,87
20/03/2025	14:35:15,116	165		42,87
			15	42,87
			150	42,87
			94	42,87
			1	42,87
			70	42,87
20/03/2025	14:34:46,765	139		42,87
			139	42,87
			139	42,87
20/03/2025	14:34:26,026	4		42,87
			4	42,87
			4	42,87
20/03/2025	14:33:16,913	100		42,77
			100	42,77
			100	42,77
20/03/2025	14:33:16,808	150		42,77
			150	42,77
			150	42,77
20/03/2025	14:33:16,678	150		42,77
			150	42,77
			150	42,77
20/03/2025	14:33:16,509	1 050		42,88
			350	42,88
			700	42,88
			1 050	42,88
20/03/2025	14:32:52,667	150		42,88
			150	42,88
			150	42,88
20/03/2025	14:32:13,078	100		43,10
			100	43,10
			100	43,10
20/03/2025	14:31:54,842	150		43,10
			150	43,10
			150	43,10
20/03/2025	14:31:24,391	10		43,10
			10	43,10
			10	43,10
20/03/2025	14:31:14,316	15		43,10
			15	43,10
			15	43,10
20/03/2025	14:30:52,733	700		43,09
			700	43,09
			700	43,09
20/03/2025	14:30:34,944	150		43,06
			150	43,06
			150	43,06
20/03/2025	14:30:34,882	150		43,06
			150	43,06
			150	43,06
20/03/2025	14:30:32,773	25		43,005
			25	43,005
			25	43,005
20/03/2025	14:30:30,053	70		43,065
			70	43,065
			70	43,065
20/03/2025	14:30:13,240	20		43,07
			20	43,07
			20	43,07
20/03/2025	14:29:48,404	20		43,00
			20	43,00
			20	43,00
20/03/2025	14:29:04,311	46		42,985
			46	42,985
			46	42,985
20/03/2025	14:28:45,202	100		42,925
			100	42,925
			100	42,925
20/03/2025	14:27:48,512	100		42,995
			100	42,995
			100	42,995
20/03/2025	14:27:21,395	1 144		42,95
			1 144	42,95
			1 144	42,95
20/03/2025	14:26:58,909	250		42,95
			250	42,95
			250	42,95
20/03/2025	14:26:53,563	6		42,95
			6	42,95
			6	42,95
20/03/2025	14:26:45,258	20		42,915
			20	42,915
			20	42,915
20/03/2025	14:26:44,541	100		42,945
			100	42,945
			100	42,945
20/03/2025	14:26:38,409	30		42,905
			30	42,905
			27	42,905
			3	42,905
20/03/2025	14:26:19,991	130		42,945
			130	42,945
			130	42,945
20/03/2025	14:26:10,064	730		42,945
			30	42,945
			730	42,945
			700	42,945
20/03/2025	14:26:00,155	150		42,945
			150	42,945
			150	42,945
20/03/2025	14:25:25,516	150		42,92
			150	42,92
			150	42,92
20/03/2025	14:25:21,043	20		42,92
			20	42,92
			20	42,92
20/03/2025	14:24:57,641	60		42,90
			60	42,90
			60	42,90
20/03/2025	14:24:52,373	300		42,95
			100	42,95
			300	42,95
			200	42,95
20/03/2025	14:24:44,124	250		42,95
			250	42,95
			250	42,95
20/03/2025	14:24:43,662	150		42,95
			150	42,95
			150	42,95
20/03/2025	14:24:42,845	150		42,95
			150	42,95
			150	42,95
20/03/2025	14:24:31,901	150		42,885
			150	42,885
			150	42,885
20/03/2025	14:23:29,622	25		42,925
			25	42,925
			25	42,925
20/03/2025	14:23:22,768	1		42,86
			1	42,86
			1	42,86
20/03/2025	14:22:55,711	100		42,945
			100	42,945
			100	42,945
20/03/2025	14:22:24,574	100		42,755
			100	42,755
			100	42,755
20/03/2025	14:22:17,905	144		42,75
			15	42,75
			100	42,75
			119	42,75
			25	42,75
			29	42,75
20/03/2025	14:21:05,180	119		42,695
			119	42,695
			119	42,695
20/03/2025	14:21:01,296	9		42,645
			9	42,645
			9	42,645
20/03/2025	14:21:00,821	316		42,645
			316	42,645
			50	42,645
			150	42,645
			116	42,645
20/03/2025	14:20:07,508	147		42,70
			100	42,70
			147	42,70
			47	42,70
20/03/2025	14:19:51,047	50		42,75
			50	42,75
			50	42,75
20/03/2025	14:19:28,148	147		42,705
			147	42,705
			147	42,705
20/03/2025	14:19:12,920	118		42,735
			118	42,735
			118	42,735
20/03/2025	14:18:58,459	8		42,785
			8	42,785
			8	42,785
20/03/2025	14:18:36,019	343		42,80
			100	42,80
			93	42,80
			150	42,80
			343	42,80
20/03/2025	14:18:28,081	100		42,805
			100	42,805
			100	42,805
20/03/2025	14:18:27,354	150		42,805
			150	42,805
			150	42,805
20/03/2025	14:18:26,993	250		42,805
			250	42,805
			100	42,805
			150	42,805
20/03/2025	14:18:05,117	150		42,805
			150	42,805
			150	42,805
20/03/2025	14:17:46,123	20		42,815
			20	42,815
			20	42,815
20/03/2025	14:17:41,096	5		42,805
			5	42,805
			5	42,805
20/03/2025	14:17:11,357	150		42,805
			150	42,805
			150	42,805
20/03/2025	14:17:02,965	35		42,82
			35	42,82
			35	42,82
20/03/2025	14:17:00,592	25		42,82
			25	42,82
			25	42,82
20/03/2025	14:16:54,298	100		42,805
			100	42,805
			100	42,805
20/03/2025	14:16:53,981	50		42,805
			50	42,805
			50	42,805
20/03/2025	14:16:52,189	25		42,86
			25	42,86
			25	42,86
20/03/2025	14:16:33,656	575		42,86
			30	42,86
			75	42,86
			500	42,86
			195	42,86
			350	42,86
20/03/2025	14:15:53,792	150		42,86
			150	42,86
			150	42,86
20/03/2025	14:15:50,354	5		42,865
			5	42,865
			5	42,865
20/03/2025	14:15:47,437	40		42,91
			10	42,91
			30	42,91
			40	42,91
20/03/2025	14:15:43,725	150		42,91
			150	42,91
			150	42,91
20/03/2025	14:15:41,467	6		42,915
			6	42,915
			6	42,915
20/03/2025	14:14:48,086	150		42,905
			150	42,905
			150	42,905
20/03/2025	14:14:38,153	137		42,865
			137	42,865
			137	42,865
20/03/2025	14:14:37,736	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:14:36,942	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:14:36,528	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:14:36,238	500		42,865
			350	42,865
			150	42,865
			500	42,865
20/03/2025	14:14:25,978	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:14:25,950	626		42,95
			626	42,95
			1	42,95
			450	42,95
			25	42,95
			150	42,95
20/03/2025	14:13:36,964	150		43,005
			150	43,005
			150	43,005
20/03/2025	14:12:55,612	5		42,955
			5	42,955
			5	42,955
20/03/2025	14:12:35,070	120		42,945
			120	42,945
			120	42,945
20/03/2025	14:12:18,254	50		42,98
			50	42,98
			50	42,98
20/03/2025	14:12:10,061	10		42,955
			10	42,955
			10	42,955
20/03/2025	14:12:07,957	12		42,955
			12	42,955
			12	42,955
20/03/2025	14:11:55,495	15		42,91
			15	42,91
			15	42,91
20/03/2025	14:11:40,067	100		42,90
			100	42,90
			100	42,90
20/03/2025	14:11:25,078	20		42,865
			20	42,865
			20	42,865
20/03/2025	14:11:01,613	50		42,935
			50	42,935
			50	42,935
20/03/2025	14:10:23,768	150		42,865
			150	42,865
			150	42,865
20/03/2025	14:10:22,896	50		42,86
			50	42,86
			50	42,86
20/03/2025	14:10:17,040	150		42,86
			150	42,86
			150	42,86
20/03/2025	14:10:16,964	150		42,86
			150	42,86
			150	42,86
20/03/2025	14:10:16,246	17		42,865
			17	42,865
			17	42,865
20/03/2025	14:09:58,887	50		42,90
			50	42,90
			50	42,90
20/03/2025	14:09:58,693	50		42,995
			50	42,995
			50	42,995
20/03/2025	14:09:37,352	150		42,995
			150	42,995
			150	42,995
20/03/2025	14:09:32,350	12		42,985
			12	42,985
			12	42,985
20/03/2025	14:09:13,222	40		42,865
			40	42,865
			40	42,865
20/03/2025	14:08:55,579	150		42,885
			150	42,885
			150	42,885
20/03/2025	14:08:29,902	10		42,925
			10	42,925
			10	42,925
20/03/2025	14:08:11,023	5		42,90
			5	42,90
			5	42,90
20/03/2025	14:08:09,011	50		42,90
			50	42,90
			50	42,90
20/03/2025	14:07:59,526	100		42,855
			100	42,855
			100	42,855
20/03/2025	14:07:59,447	50		42,95
			50	42,95
			50	42,95
20/03/2025	14:07:45,963	150		42,925
			150	42,925
			150	42,925
20/03/2025	14:07:33,144	100		42,91
			100	42,91
			100	42,91
20/03/2025	14:07:30,708	100		42,91
			100	42,91
			100	42,91
20/03/2025	14:07:19,774	100		42,885
			100	42,885
			100	42,885
20/03/2025	14:06:59,038	100		42,895
			100	42,895
			100	42,895
20/03/2025	14:06:53,850	2		42,955
			2	42,955
			2	42,955
20/03/2025	14:06:51,996	80		42,925
			80	42,925
			50	42,925
			30	42,925
20/03/2025	14:06:45,331	1 101		43,00
			901	43,00
			200	43,00
			100	43,00
			1 000	43,00
			1	43,00
20/03/2025	14:06:08,392	25		42,97
			25	42,97
			25	42,97
20/03/2025	14:06:05,414	45		42,945
			45	42,945
			45	42,945
20/03/2025	14:06:05,366	300		43,00
			200	43,00
			300	43,00
			100	43,00
20/03/2025	14:05:58,081	90		43,10
			90	43,10
			90	43,10
20/03/2025	14:05:50,073	100		43,10
			100	43,10
			100	43,10
20/03/2025	14:05:50,015	115		43,10
			115	43,10
			115	43,10
20/03/2025	14:05:05,810	832		43,10
			2	43,10
			80	43,10
			650	43,10
			16	43,10
			24	43,10
			631	43,10
			145	43,10
			46	43,10
			60	43,10
			10	43,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 322,00
Vente: 1 323,50
Volume: 166 070
-3,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 15:30:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)