Tradegate Exchange

Nvidia Corp.

1029

388

102.74

Date	Time	Volume	Order Volume	Price
10/03/2025	08:42:49.502	4		102.74
			4	102.74
			4	102.74
10/03/2025	08:42:43.672	10		102.74
			10	102.74
			10	102.74
10/03/2025	08:42:42.911	29		102.74
			29	102.74
			29	102.74
10/03/2025	08:42:34.511	5		102.74
			5	102.74
			5	102.74
10/03/2025	08:42:27.917	17		102.56
			17	102.56
			17	102.56
10/03/2025	08:42:16.424	7		102.74
			7	102.74
			7	102.74
10/03/2025	08:42:13.493	14		102.74
			14	102.74
			14	102.74
10/03/2025	08:42:05.515	50		102.56
			50	102.56
			50	102.56
10/03/2025	08:41:49.606	64		102.56
			64	102.56
			64	102.56
10/03/2025	08:41:36.770	4		102.74
			4	102.74
			4	102.74
10/03/2025	08:41:34.539	4		102.74
			4	102.74
			4	102.74
10/03/2025	08:41:27.930	40		102.56
			40	102.56
			40	102.56
10/03/2025	08:41:17.105	5		102.74
			5	102.74
			5	102.74
10/03/2025	08:41:01.950	30		102.74
			30	102.74
			30	102.74
10/03/2025	08:40:53.495	1		102.74
			1	102.74
			1	102.74
10/03/2025	08:40:52.724	15		102.56
			15	102.56
			15	102.56
10/03/2025	08:40:28.432	7		102.74
			7	102.74
			7	102.74
10/03/2025	08:40:27.358	2		102.68
			2	102.68
			2	102.68
10/03/2025	08:40:18.140	100		102.70
			50	102.70
			100	102.70
			50	102.70
10/03/2025	08:40:03.667	1 460		102.68
			1 339	102.68
			1 459	102.68
			1	102.68
			10	102.68
			1	102.68
			10	102.68
			100	102.68
10/03/2025	08:39:22.658	300		102.66
			300	102.66
			300	102.66
10/03/2025	08:39:00.251	5		102.66
			5	102.66
			5	102.66
10/03/2025	08:38:51.701	80		102.60
			80	102.60
			80	102.60
10/03/2025	08:38:48.879	1		102.60
			1	102.60
			1	102.60
10/03/2025	08:38:43.887	20		102.66
			20	102.66
			20	102.66
10/03/2025	08:38:41.400	3		102.66
			3	102.66
			3	102.66
10/03/2025	08:38:36.781	300		102.66
			300	102.66
			300	102.66
10/03/2025	08:38:35.488	1		102.66
			1	102.66
			1	102.66
10/03/2025	08:38:31.361	140		102.66
			140	102.66
			140	102.66
10/03/2025	08:38:28.256	80		102.66
			80	102.66
			80	102.66
10/03/2025	08:38:12.511	125		102.56
			123	102.56
			2	102.56
			125	102.56
10/03/2025	08:37:57.609	1		102.66
			1	102.66
			1	102.66
10/03/2025	08:37:54.403	200		102.66
			200	102.66
			102	102.66
			98	102.66
10/03/2025	08:37:53.700	7		102.66
			7	102.66
			7	102.66
10/03/2025	08:37:53.285	150		102.58
			150	102.58
			150	102.58
10/03/2025	08:37:21.778	218		102.54
			5	102.54
			13	102.54
			9	102.54
			200	102.54
			70	102.54
			139	102.54
10/03/2025	08:36:26.817	190		102.54
			190	102.54
			190	102.54
10/03/2025	08:36:25.451	90		102.44
			90	102.44
			90	102.44
10/03/2025	08:36:17.676	71		102.54
			71	102.54
			71	102.54
10/03/2025	08:36:15.926	15		102.54
			15	102.54
			15	102.54
10/03/2025	08:36:13.327	16		102.44
			16	102.44
			16	102.44
10/03/2025	08:36:09.043	200		102.54
			200	102.54
			200	102.54
10/03/2025	08:36:07.670	150		102.44
			150	102.44
			150	102.44
10/03/2025	08:36:02.022	125		102.44
			125	102.44
			125	102.44
10/03/2025	08:35:55.876	40		102.54
			40	102.54
			40	102.54
10/03/2025	08:35:53.664	16		102.54
			16	102.54
			16	102.54
10/03/2025	08:35:53.568	20		102.44
			20	102.44
			20	102.44
10/03/2025	08:35:50.463	15		102.44
			15	102.44
			15	102.44
10/03/2025	08:35:40.827	200		102.54
			200	102.54
			200	102.54
10/03/2025	08:35:37.348	292		102.40
			292	102.40
			292	102.40
10/03/2025	08:35:33.449	4		102.42
			4	102.42
			4	102.42
10/03/2025	08:35:30.722	250		102.42
			250	102.42
			250	102.42
10/03/2025	08:35:25.854	1		102.42
			1	102.42
			1	102.42
10/03/2025	08:35:15.196	290		102.42
			290	102.42
			290	102.42
10/03/2025	08:35:14.526	2		102.42
			2	102.42
			2	102.42
10/03/2025	08:35:04.479	34		102.62
			34	102.62
			34	102.62
10/03/2025	08:34:44.053	290		102.50
			290	102.50
			290	102.50
10/03/2025	08:34:43.574	252		102.42
			2	102.42
			252	102.42
			250	102.42
10/03/2025	08:34:30.542	1 070		102.50
			1 070	102.50
			1 040	102.50
			30	102.50
10/03/2025	08:34:19.098	60		102.52
			60	102.52
			60	102.52
10/03/2025	08:33:41.714	20		102.52
			20	102.52
			20	102.52
10/03/2025	08:33:33.058	1		102.52
			1	102.52
			1	102.52
10/03/2025	08:33:22.322	110		102.52
			110	102.52
			110	102.52
10/03/2025	08:33:21.666	5		102.62
			5	102.62
			5	102.62
10/03/2025	08:33:08.827	80		102.52
			80	102.52
			80	102.52
10/03/2025	08:32:56.778	150		102.52
			103	102.52
			47	102.52
			150	102.52
10/03/2025	08:32:52.482	5		102.62
			5	102.62
			5	102.62
10/03/2025	08:32:48.988	16		102.52
			16	102.52
			16	102.52
10/03/2025	08:32:42.516	6		102.52
			6	102.52
			6	102.52
10/03/2025	08:32:34.400	8		102.52
			8	102.52
			8	102.52
10/03/2025	08:32:32.309	50		102.52
			50	102.52
			50	102.52
10/03/2025	08:32:17.977	20		102.62
			20	102.62
			20	102.62
10/03/2025	08:32:10.905	300		102.52
			300	102.52
			300	102.52
10/03/2025	08:32:08.410	500		102.54
			500	102.54
			500	102.54
10/03/2025	08:32:06.124	8		102.60
			8	102.60
			8	102.60
10/03/2025	08:32:01.828	208		102.56
			208	102.56
			208	102.56
10/03/2025	08:31:58.419	7		102.60
			7	102.60
			7	102.60
10/03/2025	08:31:50.549	100		102.56
			100	102.56
			100	102.56
10/03/2025	08:31:46.327	1		102.60
			1	102.60
			1	102.60
10/03/2025	08:31:45.475	3		102.56
			3	102.56
			3	102.56
10/03/2025	08:31:44.414	19		102.60
			19	102.60
			19	102.60
10/03/2025	08:31:36.118	47		102.62
			2	102.62
			47	102.62
			15	102.62
			20	102.62
			10	102.62
10/03/2025	08:30:56.496	300		102.56
			300	102.56
			300	102.56
10/03/2025	08:30:39.040	43		102.56
			43	102.56
			43	102.56
10/03/2025	08:30:32.045	13		102.56
			13	102.56
			13	102.56
10/03/2025	08:30:31.458	14		102.56
			14	102.56
			14	102.56
10/03/2025	08:30:26.969	14		102.62
			14	102.62
			14	102.62
10/03/2025	08:30:20.033	8		102.62
			8	102.62
			8	102.62
10/03/2025	08:29:59.230	174		102.58
			174	102.58
			174	102.58
10/03/2025	08:29:54.732	25		102.56
			25	102.56
			25	102.56
10/03/2025	08:29:49.295	20		102.62
			20	102.62
			20	102.62
10/03/2025	08:29:47.679	5		102.62
			5	102.62
			5	102.62
10/03/2025	08:29:45.995	1		102.62
			1	102.62
			1	102.62
10/03/2025	08:29:45.242	11		102.62
			11	102.62
			11	102.62
10/03/2025	08:29:33.560	1		102.62
			1	102.62
			1	102.62
10/03/2025	08:29:22.789	10		102.62
			10	102.62
			10	102.62
10/03/2025	08:29:16.559	20		102.62
			20	102.62
			20	102.62
10/03/2025	08:29:15.757	20		102.62
			20	102.62
			20	102.62
10/03/2025	08:29:14.954	60		102.62
			60	102.62
			60	102.62
10/03/2025	08:28:58.279	33		102.56
			33	102.56
			33	102.56
10/03/2025	08:28:53.513	19		102.56
			19	102.56
			19	102.56
10/03/2025	08:28:48.155	1		102.56
			1	102.56
			1	102.56
10/03/2025	08:28:40.326	100		102.56
			100	102.56
			100	102.56
10/03/2025	08:28:33.293	5		102.56
			5	102.56
			5	102.56
10/03/2025	08:28:30.316	3		102.56
			3	102.56
			3	102.56
10/03/2025	08:28:27.248	60		102.56
			60	102.56
			60	102.56
10/03/2025	08:28:25.991	60		102.56
			60	102.56
			60	102.56
10/03/2025	08:28:22.564	100		102.56
			100	102.56
			100	102.56
10/03/2025	08:28:13.846	5		102.66
			5	102.66
			5	102.66
10/03/2025	08:28:01.331	1		102.66
			1	102.66
			1	102.66
10/03/2025	08:27:52.700	20		102.66
			20	102.66
			20	102.66
10/03/2025	08:27:47.723	3		102.56
			3	102.56
			3	102.56
10/03/2025	08:27:45.571	100		102.66
			100	102.66
			100	102.66
10/03/2025	08:27:34.650	11		102.66
			11	102.66
			11	102.66
10/03/2025	08:26:44.032	1 000		102.60
			1 000	102.60
			500	102.60
			265	102.60
			200	102.60
			35	102.60
10/03/2025	08:26:03.643	300		102.70
			300	102.70
			300	102.70
10/03/2025	08:25:41.104	100		102.72
			100	102.72
			100	102.72
10/03/2025	08:25:36.768	198		102.74
			198	102.74
			198	102.74
10/03/2025	08:25:14.420	23		102.74
			23	102.74
			23	102.74
10/03/2025	08:25:13.817	200		102.74
			200	102.74
			200	102.74
10/03/2025	08:24:53.401	130		102.74
			130	102.74
			130	102.74
10/03/2025	08:24:21.436	45		102.70
			45	102.70
			45	102.70
10/03/2025	08:23:58.965	15		102.70
			15	102.70
			15	102.70
10/03/2025	08:23:52.759	100		102.70
			100	102.70
			100	102.70
10/03/2025	08:23:45.637	6		102.70
			6	102.70
			6	102.70
10/03/2025	08:23:44.157	25		102.76
			25	102.76
			25	102.76
10/03/2025	08:23:36.052	100		102.70
			100	102.70
			100	102.70
10/03/2025	08:23:32.264	20		102.76
			20	102.76
			20	102.76
10/03/2025	08:23:25.094	2		102.76
			2	102.76
			2	102.76
10/03/2025	08:23:22.694	3		102.76
			3	102.76
			3	102.76
10/03/2025	08:23:13.552	10		102.70
			10	102.70
			10	102.70
10/03/2025	08:23:09.161	200		102.70
			200	102.70
			200	102.70
10/03/2025	08:23:04.345	290		102.76
			290	102.76
			290	102.76
10/03/2025	08:22:25.896	360		102.64
			285	102.64
			75	102.64
			360	102.64
10/03/2025	08:22:18.202	10		102.76
			10	102.76
			10	102.76
10/03/2025	08:22:12.364	5		102.64
			5	102.64
			5	102.64
10/03/2025	08:22:04.016	10		102.76
			10	102.76
			10	102.76
10/03/2025	08:22:01.032	94		102.72
			94	102.72
			94	102.72
10/03/2025	08:21:52.326	60		102.76
			60	102.76
			60	102.76
10/03/2025	08:21:47.671	44		102.76
			44	102.76
			44	102.76
10/03/2025	08:21:36.099	83		102.64
			83	102.64
			83	102.64
10/03/2025	08:21:35.496	83		102.64
			83	102.64
			83	102.64
10/03/2025	08:21:32.665	2		102.76
			2	102.76
			2	102.76
10/03/2025	08:21:23.920	10		102.64
			10	102.64
			10	102.64
10/03/2025	08:21:02.227	40		102.64
			40	102.64
			36	102.64
			4	102.64
10/03/2025	08:21:01.621	15		102.76
			15	102.76
			15	102.76
10/03/2025	08:20:42.441	9		102.76
			9	102.76
			9	102.76
10/03/2025	08:20:00.150	3		102.76
			3	102.76
			3	102.76
10/03/2025	08:19:54.593	770		102.74
			770	102.74
			770	102.74
10/03/2025	08:19:16.786	104		102.76
			30	102.76
			104	102.76
			74	102.76
10/03/2025	08:19:16.699	200		102.78
			200	102.78
			200	102.78
10/03/2025	08:18:51.700	30		102.84
			30	102.84
			30	102.84
10/03/2025	08:18:46.767	9		102.78
			9	102.78
			9	102.78
10/03/2025	08:18:43.887	1		102.72
			1	102.72
			1	102.72
10/03/2025	08:18:38.579	2		102.84
			2	102.84
			2	102.84
10/03/2025	08:18:35.148	15		102.72
			15	102.72
			15	102.72
10/03/2025	08:18:31.988	32		102.72
			32	102.72
			32	102.72
10/03/2025	08:18:25.249	39		102.72
			39	102.72
			39	102.72
10/03/2025	08:18:10.265	15		102.84
			15	102.84
			15	102.84
10/03/2025	08:18:03.079	10		102.84
			10	102.84
			10	102.84
10/03/2025	08:17:57.935	5		102.84
			5	102.84
			5	102.84
10/03/2025	08:17:47.895	5		102.84
			5	102.84
			5	102.84
10/03/2025	08:17:41.728	20		102.84
			20	102.84
			20	102.84
10/03/2025	08:17:20.238	5		102.84
			5	102.84
			5	102.84
10/03/2025	08:17:03.548	300		102.74
			300	102.74
			300	102.74
10/03/2025	08:16:56.491	100		102.90
			100	102.90
			100	102.90
10/03/2025	08:16:50.522	10		102.90
			10	102.90
			10	102.90
10/03/2025	08:16:44.202	117		102.74
			117	102.74
			117	102.74
10/03/2025	08:16:43.938	35		102.90
			35	102.90
			35	102.90
10/03/2025	08:16:40.762	30		102.90
			30	102.90
			30	102.90
10/03/2025	08:16:40.228	5		102.90
			5	102.90
			5	102.90
10/03/2025	08:16:36.066	40		102.90
			40	102.90
			40	102.90
10/03/2025	08:16:32.484	14		102.90
			14	102.90
			14	102.90
10/03/2025	08:16:15.345	200		102.74
			200	102.74
			200	102.74
10/03/2025	08:16:06.280	5		102.90
			5	102.90
			5	102.90
10/03/2025	08:16:01.224	5		102.90
			5	102.90
			5	102.90
10/03/2025	08:15:59.347	5		102.90
			5	102.90
			5	102.90
10/03/2025	08:15:55.581	131		102.80
			5	102.80
			131	102.80
			126	102.80
10/03/2025	08:15:48.712	191		102.78
			191	102.78
			191	102.78
10/03/2025	08:15:46.814	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:43.858	24		102.62
			24	102.62
			24	102.62
10/03/2025	08:15:42.566	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:38.346	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:33.884	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:29.362	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:24.937	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:24.243	10		102.78
			10	102.78
			10	102.78
10/03/2025	08:15:20.258	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:19.108	23		102.78
			23	102.78
			23	102.78
10/03/2025	08:15:07.574	95		102.78
			95	102.78
			5	102.78
			90	102.78
10/03/2025	08:14:57.486	176		102.78
			176	102.78
			176	102.78
10/03/2025	08:14:54.015	20		102.78
			20	102.78
			20	102.78
10/03/2025	08:14:45.396	30		102.78
			30	102.78
			30	102.78
10/03/2025	08:14:37.825	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:14:37.535	5		102.62
			5	102.62
			5	102.62
10/03/2025	08:14:26.369	180		102.62
			180	102.62
			180	102.62
10/03/2025	08:14:08.283	24		102.78
			24	102.78
			24	102.78
10/03/2025	08:14:05.642	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:13:58.591	6		102.78
			6	102.78
			6	102.78
10/03/2025	08:13:58.302	194		102.78
			194	102.78
			194	102.78
10/03/2025	08:13:55.152	10		102.78
			10	102.78
			10	102.78
10/03/2025	08:13:51.031	1		102.78
			1	102.78
			1	102.78
10/03/2025	08:13:45.122	300		102.62
			300	102.62
			300	102.62
10/03/2025	08:13:41.003	80		102.62
			80	102.62
			80	102.62
10/03/2025	08:13:21.629	195		102.78
			195	102.78
			195	102.78
10/03/2025	08:13:18.238	1		102.62
			1	102.62
			1	102.62
10/03/2025	08:13:13.558	200		102.88
			200	102.88
			200	102.88
10/03/2025	08:13:05.269	40		102.62
			40	102.62
			40	102.62
10/03/2025	08:13:04.905	30		102.88
			30	102.88
			30	102.88
10/03/2025	08:13:00.687	243		102.88
			183	102.88
			60	102.88
			243	102.88
10/03/2025	08:12:56.752	10		102.62
			10	102.62
			10	102.62
10/03/2025	08:12:51.720	75		102.62
			75	102.62
			75	102.62
10/03/2025	08:12:35.054	550		102.74
			10	102.74
			2	102.74
			138	102.74
			550	102.74
			200	102.74
			200	102.74
10/03/2025	08:12:22.420	200		102.86
			200	102.86
			200	102.86
10/03/2025	08:12:12.547	1		102.86
			1	102.86
			1	102.86
10/03/2025	08:12:05.678	193		102.88
			193	102.88
			193	102.88
10/03/2025	08:11:50.848	100		102.86
			100	102.86
			100	102.86
10/03/2025	08:11:45.626	15		102.94
			15	102.94
			15	102.94
10/03/2025	08:11:35.799	14		102.94
			14	102.94
			14	102.94
10/03/2025	08:11:04.246	101		102.94
			101	102.94
			101	102.94
10/03/2025	08:11:00.671	4		102.86
			4	102.86
			4	102.86
10/03/2025	08:10:56.648	10		102.94
			10	102.94
			10	102.94
10/03/2025	08:10:43.043	1		102.94
			1	102.94
			1	102.94
10/03/2025	08:10:36.752	10		102.86
			10	102.86
			10	102.86
10/03/2025	08:10:31.563	80		102.86
			58	102.86
			80	102.86
			19	102.86
			3	102.86
10/03/2025	08:10:23.896	300		102.84
			300	102.84
			300	102.84
10/03/2025	08:10:22.011	20		102.84
			20	102.84
			20	102.84
10/03/2025	08:10:07.763	30		102.70
			20	102.70
			30	102.70
			10	102.70
10/03/2025	08:10:03.617	295		102.76
			295	102.76
			295	102.76
10/03/2025	08:10:02.701	315		102.76
			315	102.76
			300	102.76
			15	102.76
10/03/2025	08:09:47.978	278		102.90
			278	102.90
			278	102.90
10/03/2025	08:09:29.962	50		102.80
			50	102.80
			50	102.80
10/03/2025	08:09:28.141	60		102.80
			60	102.80
			60	102.80
10/03/2025	08:09:27.654	55		102.80
			55	102.80
			55	102.80
10/03/2025	08:09:19.169	650		102.80
			634	102.80
			650	102.80
			1	102.80
			15	102.80
10/03/2025	08:09:03.013	300		102.86
			300	102.86
			300	102.86
10/03/2025	08:08:57.109	140		102.86
			140	102.86
			140	102.86
10/03/2025	08:08:43.790	5		102.86
			5	102.86
			5	102.86
10/03/2025	08:08:38.812	2		102.86
			2	102.86
			2	102.86
10/03/2025	08:08:33.566	7		102.98
			7	102.98
			7	102.98
10/03/2025	08:08:28.768	744		102.98
			39	102.98
			146	102.98
			100	102.98
			409	102.98
			50	102.98
			744	102.98
10/03/2025	08:08:19.682	200		102.94
			200	102.94
			200	102.94
10/03/2025	08:08:19.567	200		102.94
			200	102.94
			200	102.94
10/03/2025	08:08:19.482	256		102.94
			55	102.94
			256	102.94
			201	102.94
10/03/2025	08:08:08.454	100		102.80
			100	102.80
			100	102.80
10/03/2025	08:08:01.221	1		102.94
			1	102.94
			1	102.94
10/03/2025	08:07:53.763	10		102.94
			10	102.94
			10	102.94
10/03/2025	08:07:28.380	9		102.96
			9	102.96
			9	102.96
10/03/2025	08:07:26.173	58		102.96
			58	102.96
			9	102.96
			49	102.96
10/03/2025	08:07:25.628	15		102.80
			15	102.80
			15	102.80
10/03/2025	08:07:23.138	10		102.80
			10	102.80
			10	102.80
10/03/2025	08:07:14.029	8		102.96
			8	102.96
			8	102.96
10/03/2025	08:07:08.338	5		102.96
			5	102.96
			5	102.96
10/03/2025	08:07:07.860	134		102.80
			134	102.80
			134	102.80
10/03/2025	08:07:07.516	5		102.96
			5	102.96
			5	102.96
10/03/2025	08:07:04.070	10		102.96
			10	102.96
			10	102.96
10/03/2025	08:07:03.871	25		102.96
			15	102.96
			25	102.96
			10	102.96
10/03/2025	08:06:56.242	20		102.96
			20	102.96
			20	102.96
10/03/2025	08:06:44.084	1 200		102.88
			200	102.88
			300	102.88
			1 000	102.88
			900	102.88
10/03/2025	08:06:25.673	300		102.88
			300	102.88
			300	102.88
10/03/2025	08:06:23.378	50		102.94
			50	102.94
			50	102.94
10/03/2025	08:06:14.651	10		102.96
			10	102.96
			10	102.96
10/03/2025	08:06:10.531	1		102.88
			1	102.88
			1	102.88
10/03/2025	08:06:04.968	10		102.88
			10	102.88
			10	102.88
10/03/2025	08:05:51.834	3		102.88
			3	102.88
			3	102.88
10/03/2025	08:05:51.077	55		102.88
			50	102.88
			5	102.88
			55	102.88
10/03/2025	08:05:50.015	10		102.98
			10	102.98
			10	102.98
10/03/2025	08:05:47.984	40		102.88
			40	102.88
			40	102.88
10/03/2025	08:05:46.826	1		102.92
			1	102.92
			1	102.92
10/03/2025	08:05:42.253	2 476		102.96
			1	102.96
			30	102.96
			3	102.96
			2 430	102.96
			831	102.96
			100	102.96
			4	102.96
			300	102.96
			1 064	102.96
			39	102.96
			50	102.96
			100	102.96
10/03/2025	08:05:14.997	300		102.70
			300	102.70
			300	102.70
10/03/2025	08:05:03.315	10		102.78
			10	102.78
			10	102.78
10/03/2025	08:04:57.385	190		102.76
			190	102.76
			50	102.76
			140	102.76
10/03/2025	08:04:52.791	200		102.74
			200	102.74
			200	102.74
10/03/2025	08:04:52.363	172		102.74
			5	102.74
			167	102.74
			166	102.74
			6	102.74
10/03/2025	08:04:39.028	200		102.72
			200	102.72
			200	102.72
10/03/2025	08:04:35.477	96		102.72
			96	102.72
			96	102.72
10/03/2025	08:04:27.885	1		102.72
			1	102.72
			1	102.72
10/03/2025	08:04:03.251	50		102.84
			50	102.84
			50	102.84
10/03/2025	08:04:03.137	169		102.86
			169	102.86
			169	102.86
10/03/2025	08:04:01.881	200		102.88
			200	102.88
			200	102.88
10/03/2025	08:03:55.930	30		102.88
			30	102.88
			30	102.88
10/03/2025	08:03:51.609	117		102.88
			17	102.88
			117	102.88
			100	102.88
10/03/2025	08:03:11.403	15		102.80
			15	102.80
			15	102.80
10/03/2025	08:03:07.606	2		102.86
			2	102.86
			2	102.86
10/03/2025	08:03:03.210	50		102.86
			50	102.86
			50	102.86
10/03/2025	08:02:56.653	5		102.80
			5	102.80
			5	102.80
10/03/2025	08:02:55.761	164		102.86
			164	102.86
			164	102.86
10/03/2025	08:02:48.179	45		102.80
			45	102.80
			45	102.80
10/03/2025	08:02:23.611	56		102.80
			56	102.80
			56	102.80
10/03/2025	08:02:07.950	25		102.80
			25	102.80
			25	102.80
10/03/2025	08:02:05.141	10		102.80
			10	102.80
			10	102.80
10/03/2025	08:01:59.233	98		102.94
			98	102.94
			98	102.94
10/03/2025	08:01:53.660	110		102.84
			110	102.84
			110	102.84
10/03/2025	08:01:52.405	2		102.84
			2	102.84
			2	102.84
10/03/2025	08:01:50.165	15		102.84
			11	102.84
			4	102.84
			15	102.84
10/03/2025	08:01:41.174	300		102.90
			300	102.90
			300	102.90
10/03/2025	08:01:38.806	28		102.90
			28	102.90
			28	102.90
10/03/2025	08:01:36.183	35		102.90
			35	102.90
			35	102.90
10/03/2025	08:01:28.949	66		102.90
			66	102.90
			66	102.90
10/03/2025	08:01:15.756	135		102.90
			35	102.90
			100	102.90
			135	102.90
10/03/2025	08:01:12.044	200		102.90
			200	102.90
			200	102.90
10/03/2025	08:01:10.796	2		102.98
			2	102.98
			2	102.98
10/03/2025	08:01:08.916	218		102.90
			218	102.90
			218	102.90
10/03/2025	08:01:02.844	875		102.98
			875	102.98
			875	102.98
10/03/2025	08:00:52.887	190		102.84
			190	102.84
			190	102.84
10/03/2025	08:00:37.737	5		102.84
			5	102.84
			5	102.84
10/03/2025	08:00:28.812	261		102.82
			261	102.82
			261	102.82
10/03/2025	08:00:25.484	319		102.72
			130	102.72
			189	102.72
			319	102.72
10/03/2025	08:00:19.375	300		102.78
			300	102.78
			300	102.78
10/03/2025	08:00:10.995	100		102.88
			100	102.88
			100	102.88
10/03/2025	08:00:07.017	100		102.78
			100	102.78
			100	102.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 141.50
Ask: 1 143.50
Volume: 22 482
+3.02%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 08:42:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice