Tradegate Exchange

Tesla Inc.

1005

885

182.76

Date	Time	Volume	Order Volume	Price
14/08/2024	21:59:59.430	15		182.76
			15	182.76
			15	182.76
14/08/2024	21:59:34.622	20		182.86
			20	182.86
			20	182.86
14/08/2024	21:59:29.105	7		183.06
			7	183.06
			7	183.06
14/08/2024	21:57:53.938	48		182.96
			48	182.96
			48	182.96
14/08/2024	21:57:52.426	55		182.96
			55	182.96
			55	182.96
14/08/2024	21:57:52.167	55		182.96
			55	182.96
			55	182.96
14/08/2024	21:56:09.239	8		183.00
			8	183.00
			8	183.00
14/08/2024	21:55:30.268	497		182.98
			497	182.98
			497	182.98
14/08/2024	21:54:42.666	440		182.26
			440	182.26
			440	182.26
14/08/2024	21:54:40.439	1 000		182.26
			1 000	182.26
			1 000	182.26
14/08/2024	21:52:17.160	10		182.00
			10	182.00
			10	182.00
14/08/2024	21:50:43.151	65		182.14
			65	182.14
			65	182.14
14/08/2024	21:50:25.278	28		182.26
			28	182.26
			28	182.26
14/08/2024	21:50:08.774	2		182.36
			2	182.36
			2	182.36
14/08/2024	21:50:02.906	150		182.18
			150	182.18
			150	182.18
14/08/2024	21:48:28.181	10		182.18
			10	182.18
			10	182.18
14/08/2024	21:46:28.091	6		182.14
			6	182.14
			6	182.14
14/08/2024	21:46:22.085	30		181.98
			30	181.98
			30	181.98
14/08/2024	21:44:25.308	3		181.96
			3	181.96
			3	181.96
14/08/2024	21:43:53.675	400		181.80
			400	181.80
			400	181.80
14/08/2024	21:42:46.581	165		181.66
			165	181.66
			165	181.66
14/08/2024	21:42:28.468	20		181.60
			20	181.60
			20	181.60
14/08/2024	21:40:17.352	5		181.78
			5	181.78
			5	181.78
14/08/2024	21:39:52.653	55		181.72
			55	181.72
			55	181.72
14/08/2024	21:39:51.263	2		181.56
			2	181.56
			2	181.56
14/08/2024	21:37:31.524	14		181.66
			14	181.66
			14	181.66
14/08/2024	21:37:06.957	30		181.64
			30	181.64
			30	181.64
14/08/2024	21:36:50.000	1		181.84
			1	181.84
			1	181.84
14/08/2024	21:36:36.949	120		181.84
			120	181.84
			120	181.84
14/08/2024	21:32:39.369	30		181.86
			30	181.86
			30	181.86
14/08/2024	21:32:11.809	10		181.92
			10	181.92
			10	181.92
14/08/2024	21:31:46.360	5		182.04
			5	182.04
			5	182.04
14/08/2024	21:30:23.755	4		181.90
			4	181.90
			4	181.90
14/08/2024	21:29:33.048	4		181.78
			4	181.78
			4	181.78
14/08/2024	21:27:44.233	3		181.70
			3	181.70
			3	181.70
14/08/2024	21:25:29.000	7		181.92
			7	181.92
			7	181.92
14/08/2024	21:24:54.146	10		181.86
			10	181.86
			10	181.86
14/08/2024	21:21:26.170	5		181.66
			5	181.66
			5	181.66
14/08/2024	21:21:01.626	7		181.62
			7	181.62
			7	181.62
14/08/2024	21:20:24.355	1		181.70
			1	181.70
			1	181.70
14/08/2024	21:20:04.180	2		181.70
			2	181.70
			2	181.70
14/08/2024	21:19:27.717	1		181.66
			1	181.66
			1	181.66
14/08/2024	21:14:42.062	200		181.50
			200	181.50
			200	181.50
14/08/2024	21:14:07.254	20		181.50
			20	181.50
			20	181.50
14/08/2024	21:12:02.985	97		181.78
			97	181.78
			97	181.78
14/08/2024	21:09:42.485	10		181.78
			10	181.78
			10	181.78
14/08/2024	21:05:32.151	80		182.12
			80	182.12
			80	182.12
14/08/2024	21:03:17.202	1		181.98
			1	181.98
			1	181.98
14/08/2024	21:02:05.469	25		182.06
			25	182.06
			25	182.06
14/08/2024	21:01:31.665	400		182.00
			400	182.00
			400	182.00
14/08/2024	20:59:56.412	20		182.18
			20	182.18
			20	182.18
14/08/2024	20:56:27.428	7		182.08
			7	182.08
			7	182.08
14/08/2024	20:55:52.571	40		182.34
			40	182.34
			40	182.34
14/08/2024	20:51:48.693	4		182.12
			4	182.12
			4	182.12
14/08/2024	20:50:43.809	13		182.20
			13	182.20
			13	182.20
14/08/2024	20:48:51.777	50		182.00
			50	182.00
			50	182.00
14/08/2024	20:48:29.048	10		182.08
			10	182.08
			10	182.08
14/08/2024	20:45:12.609	12		182.10
			12	182.10
			12	182.10
14/08/2024	20:44:48.460	500		182.24
			500	182.24
			500	182.24
14/08/2024	20:43:16.105	500		182.28
			500	182.28
			500	182.28
14/08/2024	20:38:57.483	311		182.20
			311	182.20
			311	182.20
14/08/2024	20:36:52.729	1		182.12
			1	182.12
			1	182.12
14/08/2024	20:35:20.762	6		182.30
			6	182.30
			6	182.30
14/08/2024	20:34:19.713	30		182.24
			30	182.24
			30	182.24
14/08/2024	20:33:56.176	6		182.22
			6	182.22
			6	182.22
14/08/2024	20:33:04.315	9		182.20
			9	182.20
			9	182.20
14/08/2024	20:32:04.451	10		182.40
			10	182.40
			10	182.40
14/08/2024	20:31:19.680	1		182.36
			1	182.36
			1	182.36
14/08/2024	20:31:02.873	8		182.32
			8	182.32
			8	182.32
14/08/2024	20:30:38.590	2		182.40
			2	182.40
			2	182.40
14/08/2024	20:29:46.117	5		182.32
			5	182.32
			5	182.32
14/08/2024	20:26:42.818	5		182.14
			5	182.14
			5	182.14
14/08/2024	20:26:17.345	20		182.24
			20	182.24
			20	182.24
14/08/2024	20:22:25.978	3		182.04
			3	182.04
			3	182.04
14/08/2024	20:21:30.972	13		182.30
			13	182.30
			13	182.30
14/08/2024	20:21:27.799	319		182.14
			2	182.14
			317	182.14
			319	182.14
14/08/2024	20:17:52.514	560		181.62
			560	181.62
			560	181.62
14/08/2024	20:17:21.441	3		181.88
			3	181.88
			3	181.88
14/08/2024	20:17:05.760	10		181.70
			10	181.70
			10	181.70
14/08/2024	20:03:20.894	25		181.64
			25	181.64
			25	181.64
14/08/2024	20:02:01.292	6		181.62
			6	181.62
			6	181.62
14/08/2024	20:00:30.550	10		181.72
			10	181.72
			10	181.72
14/08/2024	19:59:57.083	25		181.90
			25	181.90
			25	181.90
14/08/2024	19:53:01.127	120		182.08
			120	182.08
			120	182.08
14/08/2024	19:52:09.728	500		182.00
			500	182.00
			500	182.00
14/08/2024	19:47:54.486	6		182.00
			6	182.00
			6	182.00
14/08/2024	19:45:22.264	550		182.14
			550	182.14
			550	182.14
14/08/2024	19:44:57.508	12		182.02
			12	182.02
			12	182.02
14/08/2024	19:42:48.506	66		181.86
			66	181.86
			66	181.86
14/08/2024	19:42:46.420	40		181.88
			40	181.88
			40	181.88
14/08/2024	19:40:50.103	4		181.98
			4	181.98
			4	181.98
14/08/2024	19:39:39.406	5		181.98
			5	181.98
			5	181.98
14/08/2024	19:35:58.001	29		182.38
			29	182.38
			29	182.38
14/08/2024	19:34:37.703	2		182.32
			2	182.32
			2	182.32
14/08/2024	19:34:20.100	20		182.38
			20	182.38
			20	182.38
14/08/2024	19:33:35.284	6		182.24
			6	182.24
			6	182.24
14/08/2024	19:28:35.230	1		182.06
			1	182.06
			1	182.06
14/08/2024	19:27:32.600	200		181.96
			200	181.96
			200	181.96
14/08/2024	19:26:40.083	5		182.06
			5	182.06
			5	182.06
14/08/2024	19:22:27.890	50		182.10
			50	182.10
			50	182.10
14/08/2024	19:18:41.758	36		181.80
			36	181.80
			36	181.80
14/08/2024	19:17:09.198	1		182.22
			1	182.22
			1	182.22
14/08/2024	19:15:52.578	270		181.80
			270	181.80
			270	181.80
14/08/2024	19:15:17.792	30		181.82
			30	181.82
			30	181.82
14/08/2024	19:14:10.909	3		181.58
			3	181.58
			3	181.58
14/08/2024	19:12:18.463	60		181.54
			60	181.54
			60	181.54
14/08/2024	19:11:57.946	10		181.72
			10	181.72
			10	181.72
14/08/2024	19:10:41.503	60		181.54
			60	181.54
			60	181.54
14/08/2024	19:09:56.603	15		181.72
			15	181.72
			15	181.72
14/08/2024	19:09:47.094	12		181.90
			12	181.90
			12	181.90
14/08/2024	19:08:04.719	88		182.14
			88	182.14
			88	182.14
14/08/2024	19:04:27.509	10		181.50
			10	181.50
			10	181.50
14/08/2024	19:04:18.253	6		181.48
			6	181.48
			6	181.48
14/08/2024	19:03:31.360	1		181.60
			1	181.60
			1	181.60
14/08/2024	18:59:19.428	2		181.48
			2	181.48
			2	181.48
14/08/2024	18:58:32.621	15		181.50
			15	181.50
			15	181.50
14/08/2024	18:56:59.836	5		181.42
			5	181.42
			5	181.42
14/08/2024	18:56:11.013	2		181.38
			2	181.38
			2	181.38
14/08/2024	18:56:00.795	3		181.26
			3	181.26
			3	181.26
14/08/2024	18:55:38.501	2		181.48
			2	181.48
			2	181.48
14/08/2024	18:55:29.601	1		181.42
			1	181.42
			1	181.42
14/08/2024	18:55:12.132	54		181.44
			54	181.44
			54	181.44
14/08/2024	18:54:44.900	5		181.20
			5	181.20
			5	181.20
14/08/2024	18:54:15.248	10		181.26
			10	181.26
			10	181.26
14/08/2024	18:53:46.926	10		181.20
			10	181.20
			10	181.20
14/08/2024	18:51:32.553	2		181.10
			2	181.10
			2	181.10
14/08/2024	18:50:08.940	15		180.88
			15	180.88
			15	180.88
14/08/2024	18:49:42.320	30		180.80
			30	180.80
			30	180.80
14/08/2024	18:48:38.838	30		180.92
			30	180.92
			30	180.92
14/08/2024	18:48:32.170	25		180.88
			25	180.88
			25	180.88
14/08/2024	18:48:20.690	10		180.88
			10	180.88
			10	180.88
14/08/2024	18:48:00.800	30		181.00
			30	181.00
			30	181.00
14/08/2024	18:46:39.388	500		180.64
			500	180.64
			500	180.64
14/08/2024	18:46:03.839	11		180.76
			11	180.76
			11	180.76
14/08/2024	18:44:29.836	5		180.50
			5	180.50
			5	180.50
14/08/2024	18:44:22.287	11		180.48
			11	180.48
			11	180.48
14/08/2024	18:44:22.189	2		180.48
			2	180.48
			2	180.48
14/08/2024	18:44:01.746	200		180.66
			200	180.66
			200	180.66
14/08/2024	18:44:01.656	3		180.66
			3	180.66
			3	180.66
14/08/2024	18:43:50.304	311		180.90
			311	180.90
			311	180.90
14/08/2024	18:43:44.686	54		181.00
			36	181.00
			3	181.00
			10	181.00
			5	181.00
			54	181.00
14/08/2024	18:43:07.487	28		181.22
			28	181.22
			28	181.22
14/08/2024	18:43:05.886	28		181.24
			28	181.24
			28	181.24
14/08/2024	18:42:55.351	160		181.50
			150	181.50
			10	181.50
			160	181.50
14/08/2024	18:42:31.924	5		181.64
			5	181.64
			5	181.64
14/08/2024	18:42:21.488	2		181.58
			2	181.58
			2	181.58
14/08/2024	18:41:51.192	60		181.52
			60	181.52
			60	181.52
14/08/2024	18:41:45.219	50		181.64
			50	181.64
			50	181.64
14/08/2024	18:41:39.323	20		181.56
			20	181.56
			20	181.56
14/08/2024	18:41:29.323	50		181.72
			50	181.72
			50	181.72
14/08/2024	18:38:49.069	10		181.70
			10	181.70
			10	181.70
14/08/2024	18:38:02.342	200		181.76
			200	181.76
			200	181.76
14/08/2024	18:36:27.596	27		181.62
			27	181.62
			27	181.62
14/08/2024	18:35:38.914	12		181.96
			12	181.96
			12	181.96
14/08/2024	18:33:58.356	200		181.88
			200	181.88
			200	181.88
14/08/2024	18:33:52.765	20		181.82
			20	181.82
			20	181.82
14/08/2024	18:33:49.536	400		181.64
			400	181.64
			400	181.64
14/08/2024	18:32:41.186	55		181.82
			55	181.82
			55	181.82
14/08/2024	18:31:32.928	30		181.78
			30	181.78
			30	181.78
14/08/2024	18:30:25.149	60		181.82
			60	181.82
			60	181.82
14/08/2024	18:30:01.324	2		181.96
			2	181.96
			2	181.96
14/08/2024	18:29:11.575	60		181.94
			60	181.94
			60	181.94
14/08/2024	18:27:21.995	1		181.98
			1	181.98
			1	181.98
14/08/2024	18:25:51.106	79		181.68
			79	181.68
			79	181.68
14/08/2024	18:25:38.335	6		181.70
			6	181.70
			6	181.70
14/08/2024	18:24:50.867	3		181.54
			3	181.54
			3	181.54
14/08/2024	18:24:32.373	2		181.52
			2	181.52
			2	181.52
14/08/2024	18:24:05.010	89		181.74
			89	181.74
			89	181.74
14/08/2024	18:23:49.470	100		181.82
			100	181.82
			100	181.82
14/08/2024	18:23:49.182	165		182.00
			165	182.00
			50	182.00
			100	182.00
			13	182.00
			2	182.00
14/08/2024	18:23:14.079	6		182.44
			6	182.44
			6	182.44
14/08/2024	18:20:02.214	30		182.98
			30	182.98
			30	182.98
14/08/2024	18:20:02.115	133		183.00
			100	183.00
			27	183.00
			5	183.00
			1	183.00
			133	183.00
14/08/2024	18:19:02.448	5		183.08
			5	183.08
			5	183.08
14/08/2024	18:18:25.647	48		183.10
			48	183.10
			48	183.10
14/08/2024	18:18:18.271	4		183.02
			4	183.02
			4	183.02
14/08/2024	18:18:01.657	241		183.04
			241	183.04
			241	183.04
14/08/2024	18:17:23.686	66		183.24
			66	183.24
			66	183.24
14/08/2024	18:15:51.733	5		183.58
			5	183.58
			5	183.58
14/08/2024	18:14:53.637	4		183.70
			4	183.70
			4	183.70
14/08/2024	18:14:49.259	20		183.70
			20	183.70
			20	183.70
14/08/2024	18:14:11.181	20		183.68
			20	183.68
			20	183.68
14/08/2024	18:12:48.879	50		183.92
			50	183.92
			50	183.92
14/08/2024	18:11:02.886	19		183.72
			19	183.72
			19	183.72
14/08/2024	18:10:36.899	2		183.96
			2	183.96
			2	183.96
14/08/2024	18:10:08.342	2		183.90
			2	183.90
			2	183.90
14/08/2024	18:06:49.434	370		184.16
			370	184.16
			370	184.16
14/08/2024	18:06:21.075	11		184.00
			11	184.00
			11	184.00
14/08/2024	18:04:47.009	30		184.00
			30	184.00
			30	184.00
14/08/2024	18:03:51.941	2		183.90
			2	183.90
			2	183.90
14/08/2024	18:03:10.006	5		183.94
			5	183.94
			5	183.94
14/08/2024	18:02:41.204	1		183.92
			1	183.92
			1	183.92
14/08/2024	18:02:39.304	40		183.94
			40	183.94
			40	183.94
14/08/2024	18:02:19.309	3		183.90
			3	183.90
			3	183.90
14/08/2024	18:02:08.537	5		184.10
			5	184.10
			5	184.10
14/08/2024	18:02:05.344	51		184.20
			51	184.20
			51	184.20
14/08/2024	18:00:59.110	15		184.12
			15	184.12
			15	184.12
14/08/2024	17:59:39.919	50		184.24
			50	184.24
			50	184.24
14/08/2024	17:58:26.688	23		184.42
			23	184.42
			23	184.42
14/08/2024	17:58:13.272	300		184.28
			300	184.28
			300	184.28
14/08/2024	17:57:48.266	6		184.20
			6	184.20
			6	184.20
14/08/2024	17:57:16.738	1		184.16
			1	184.16
			1	184.16
14/08/2024	17:56:37.936	14		184.16
			14	184.16
			14	184.16
14/08/2024	17:55:34.054	1		184.00
			1	184.00
			1	184.00
14/08/2024	17:54:36.742	20		183.74
			20	183.74
			20	183.74
14/08/2024	17:53:44.068	2		183.70
			2	183.70
			2	183.70
14/08/2024	17:53:14.414	10		183.70
			10	183.70
			10	183.70
14/08/2024	17:50:32.996	50		183.34
			50	183.34
			50	183.34
14/08/2024	17:50:27.349	1		183.20
			1	183.20
			1	183.20
14/08/2024	17:49:49.650	3		183.20
			3	183.20
			3	183.20
14/08/2024	17:47:54.464	25		183.28
			25	183.28
			25	183.28
14/08/2024	17:43:28.341	11		183.38
			11	183.38
			11	183.38
14/08/2024	17:43:11.724	100		183.56
			100	183.56
			100	183.56
14/08/2024	17:41:40.265	545		183.50
			545	183.50
			545	183.50
14/08/2024	17:40:52.260	2		183.54
			2	183.54
			2	183.54
14/08/2024	17:39:52.401	3		183.52
			3	183.52
			3	183.52
14/08/2024	17:39:26.332	260		183.30
			260	183.30
			260	183.30
14/08/2024	17:38:22.381	25		183.28
			25	183.28
			25	183.28
14/08/2024	17:36:31.072	50		183.38
			50	183.38
			50	183.38
14/08/2024	17:36:20.296	15		183.32
			15	183.32
			15	183.32
14/08/2024	17:35:58.535	9		183.48
			9	183.48
			9	183.48
14/08/2024	17:33:54.013	239		183.50
			239	183.50
			239	183.50
14/08/2024	17:32:11.365	2		183.48
			2	183.48
			2	183.48
14/08/2024	17:31:49.024	28		183.48
			28	183.48
			28	183.48
14/08/2024	17:31:48.557	7		183.48
			7	183.48
			7	183.48
14/08/2024	17:29:57.951	10		183.34
			10	183.34
			10	183.34
14/08/2024	17:25:14.065	6		182.98
			6	182.98
			6	182.98
14/08/2024	17:23:21.930	2		182.82
			2	182.82
			2	182.82
14/08/2024	17:23:21.806	5		182.90
			5	182.90
			5	182.90
14/08/2024	17:20:48.486	10		182.92
			10	182.92
			10	182.92
14/08/2024	17:20:30.417	100		183.00
			100	183.00
			100	183.00
14/08/2024	17:20:07.280	7		182.96
			7	182.96
			7	182.96
14/08/2024	17:19:35.402	19		182.86
			19	182.86
			19	182.86
14/08/2024	17:18:50.290	50		182.76
			50	182.76
			50	182.76
14/08/2024	17:18:26.789	239		182.88
			239	182.88
			239	182.88
14/08/2024	17:17:50.371	50		183.04
			50	183.04
			50	183.04
14/08/2024	17:17:06.325	13		183.18
			13	183.18
			13	183.18
14/08/2024	17:16:58.605	250		183.18
			250	183.18
			250	183.18
14/08/2024	17:16:20.825	1		182.98
			1	182.98
			1	182.98
14/08/2024	17:15:28.043	30		183.04
			30	183.04
			30	183.04
14/08/2024	17:15:02.486	545		183.26
			545	183.26
			545	183.26
14/08/2024	17:14:30.570	3		183.16
			3	183.16
			3	183.16
14/08/2024	17:09:06.799	11		182.20
			11	182.20
			11	182.20
14/08/2024	17:08:06.565	39		182.28
			39	182.28
			39	182.28
14/08/2024	17:07:58.682	2		182.22
			2	182.22
			2	182.22
14/08/2024	17:07:50.926	3		182.30
			3	182.30
			3	182.30
14/08/2024	17:07:49.552	1		182.46
			1	182.46
			1	182.46
14/08/2024	17:07:46.161	1 000		182.44
			1 000	182.44
			1 000	182.44
14/08/2024	17:07:43.149	4		182.50
			4	182.50
			4	182.50
14/08/2024	17:07:09.939	2		182.68
			2	182.68
			2	182.68
14/08/2024	17:05:57.538	20		182.66
			20	182.66
			20	182.66
14/08/2024	17:05:17.749	5		183.00
			5	183.00
			5	183.00
14/08/2024	17:04:29.143	2		183.14
			2	183.14
			2	183.14
14/08/2024	17:04:21.968	27		183.24
			27	183.24
			27	183.24
14/08/2024	17:02:48.885	100		183.06
			100	183.06
			100	183.06
14/08/2024	17:02:17.175	20		182.94
			20	182.94
			20	182.94
14/08/2024	17:02:10.797	10		183.00
			10	183.00
			10	183.00
14/08/2024	17:00:06.683	50		183.30
			50	183.30
			50	183.30
14/08/2024	16:59:50.938	157		183.22
			157	183.22
			157	183.22
14/08/2024	16:59:34.602	4		183.12
			4	183.12
			4	183.12
14/08/2024	16:58:01.992	61		182.92
			61	182.92
			61	182.92
14/08/2024	16:57:56.986	95		183.00
			95	183.00
			95	183.00
14/08/2024	16:57:36.771	15		183.14
			15	183.14
			15	183.14
14/08/2024	16:57:13.430	55		183.08
			55	183.08
			55	183.08
14/08/2024	16:57:08.212	465		183.16
			465	183.16
			465	183.16
14/08/2024	16:56:01.105	50		183.28
			50	183.28
			50	183.28
14/08/2024	16:55:39.217	5		183.16
			5	183.16
			5	183.16
14/08/2024	16:55:32.095	109		183.10
			109	183.10
			109	183.10
14/08/2024	16:54:41.710	40		182.84
			40	182.84
			40	182.84
14/08/2024	16:54:25.420	2		182.88
			2	182.88
			2	182.88
14/08/2024	16:52:53.545	13		182.54
			13	182.54
			13	182.54
14/08/2024	16:51:32.098	11		182.44
			11	182.44
			11	182.44
14/08/2024	16:51:02.259	100		182.50
			100	182.50
			100	182.50
14/08/2024	16:51:01.977	175		182.54
			175	182.54
			175	182.54
14/08/2024	16:50:55.009	9		182.56
			9	182.56
			9	182.56
14/08/2024	16:50:43.885	200		182.60
			200	182.60
			200	182.60
14/08/2024	16:49:55.067	20		182.44
			20	182.44
			20	182.44
14/08/2024	16:49:52.281	5		182.34
			5	182.34
			5	182.34
14/08/2024	16:49:48.967	201		182.48
			201	182.48
			201	182.48
14/08/2024	16:49:21.571	5		182.56
			5	182.56
			5	182.56
14/08/2024	16:49:12.342	2		182.30
			2	182.30
			2	182.30
14/08/2024	16:48:41.881	20		182.20
			20	182.20
			20	182.20
14/08/2024	16:48:33.751	16		182.24
			16	182.24
			16	182.24
14/08/2024	16:47:46.640	10		182.20
			10	182.20
			10	182.20
14/08/2024	16:47:15.861	10		181.74
			10	181.74
			10	181.74
14/08/2024	16:47:06.634	5		181.84
			5	181.84
			5	181.84
14/08/2024	16:46:51.568	1		181.70
			1	181.70
			1	181.70
14/08/2024	16:46:50.259	1 100		181.70
			140	181.70
			1 100	181.70
			960	181.70
14/08/2024	16:45:55.071	1 000		181.70
			1 000	181.70
			1 000	181.70
14/08/2024	16:43:25.474	4		181.72
			4	181.72
			4	181.72
14/08/2024	16:42:40.237	100		181.78
			100	181.78
			100	181.78
14/08/2024	16:42:10.451	20		181.88
			20	181.88
			20	181.88
14/08/2024	16:41:45.203	30		181.90
			30	181.90
			30	181.90
14/08/2024	16:41:33.678	10		182.00
			10	182.00
			10	182.00
14/08/2024	16:40:37.718	10		181.62
			10	181.62
			10	181.62
14/08/2024	16:39:59.541	10		181.58
			10	181.58
			10	181.58
14/08/2024	16:39:39.158	24		181.18
			24	181.18
			24	181.18
14/08/2024	16:39:32.720	70		181.20
			70	181.20
			70	181.20
14/08/2024	16:38:39.339	20		181.04
			20	181.04
			20	181.04
14/08/2024	16:38:18.332	80		180.90
			80	180.90
			80	180.90
14/08/2024	16:38:18.190	18		181.00
			18	181.00
			18	181.00
14/08/2024	16:36:55.840	8		181.22
			8	181.22
			8	181.22
14/08/2024	16:36:14.739	22		181.68
			22	181.68
			22	181.68
14/08/2024	16:35:21.125	10		181.42
			10	181.42
			10	181.42
14/08/2024	16:34:45.615	50		181.30
			50	181.30
			50	181.30
14/08/2024	16:34:42.522	50		181.24
			50	181.24
			50	181.24
14/08/2024	16:34:17.905	100		181.10
			100	181.10
			100	181.10
14/08/2024	16:34:17.752	30		181.10
			30	181.10
			20	181.10
			10	181.10
14/08/2024	16:34:17.550	22		181.42
			22	181.42
			22	181.42
14/08/2024	16:33:57.265	247		181.64
			247	181.64
			247	181.64
14/08/2024	16:33:21.722	4		181.82
			4	181.82
			4	181.82
14/08/2024	16:33:19.183	20		181.98
			20	181.98
			20	181.98
14/08/2024	16:33:03.807	50		181.84
			50	181.84
			50	181.84
14/08/2024	16:33:00.351	50		181.86
			50	181.86
			50	181.86
14/08/2024	16:32:56.717	4		182.00
			4	182.00
			4	182.00
14/08/2024	16:32:25.237	5		182.12
			5	182.12
			5	182.12
14/08/2024	16:31:26.994	8		182.50
			8	182.50
			8	182.50
14/08/2024	16:31:15.678	30		182.70
			30	182.70
			30	182.70
14/08/2024	16:30:36.552	1		182.72
			1	182.72
			1	182.72
14/08/2024	16:30:22.841	5		182.74
			5	182.74
			5	182.74
14/08/2024	16:30:09.817	63		182.64
			63	182.64
			63	182.64
14/08/2024	16:29:58.479	50		182.68
			50	182.68
			50	182.68
14/08/2024	16:27:36.121	100		182.30
			100	182.30
			100	182.30
14/08/2024	16:27:32.435	10		182.24
			10	182.24
			10	182.24
14/08/2024	16:27:09.722	6		182.02
			6	182.02
			6	182.02
14/08/2024	16:27:08.599	12		181.92
			12	181.92
			12	181.92
14/08/2024	16:26:55.425	80		182.16
			80	182.16
			80	182.16
14/08/2024	16:26:14.425	15		181.82
			15	181.82
			15	181.82
14/08/2024	16:26:14.216	113		182.00
			50	182.00
			113	182.00
			22	182.00
			26	182.00
			15	182.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice