Tradegate Exchange

RENK Group AG

1391

1002

45.335

Date	Time	Volume	Order Volume	Price
11/04/2025	20:13:25.900	100		45.335
			100	45.335
			100	45.335
11/04/2025	20:13:22.391	250		45.335
			250	45.335
			50	45.335
			200	45.335
11/04/2025	20:13:12.659	2		45.335
			2	45.335
			2	45.335
11/04/2025	20:13:10.843	11		45.335
			11	45.335
			11	45.335
11/04/2025	20:13:09.237	1		45.215
			1	45.215
			1	45.215
11/04/2025	20:12:59.468	12		45.215
			12	45.215
			12	45.215
11/04/2025	20:12:38.714	1		45.215
			1	45.215
			1	45.215
11/04/2025	20:10:59.447	1		45.215
			1	45.215
			1	45.215
11/04/2025	20:08:39.542	50		45.235
			50	45.235
			50	45.235
11/04/2025	20:08:19.194	8		45.215
			8	45.215
			8	45.215
11/04/2025	20:05:24.869	250		45.335
			250	45.335
			250	45.335
11/04/2025	20:04:59.508	250		45.335
			250	45.335
			250	45.335
11/04/2025	20:01:25.602	5		45.335
			5	45.335
			5	45.335
11/04/2025	19:59:39.980	250		45.345
			250	45.345
			250	45.345
11/04/2025	19:52:12.132	50		45.215
			50	45.215
			50	45.215
11/04/2025	19:47:54.940	18		45.345
			18	45.345
			18	45.345
11/04/2025	19:45:21.882	5		45.345
			5	45.345
			5	45.345
11/04/2025	19:43:40.389	31		45.345
			31	45.345
			31	45.345
11/04/2025	19:38:08.863	500		45.345
			500	45.345
			293	45.345
			40	45.345
			107	45.345
			60	45.345
11/04/2025	19:37:37.918	120		45.215
			120	45.215
			120	45.215
11/04/2025	19:35:29.304	35		45.215
			35	45.215
			35	45.215
11/04/2025	19:34:50.876	140		45.215
			140	45.215
			140	45.215
11/04/2025	19:33:43.458	1		45.335
			1	45.335
			1	45.335
11/04/2025	19:33:32.501	12		45.215
			12	45.215
			12	45.215
11/04/2025	19:32:10.695	1		45.335
			1	45.335
			1	45.335
11/04/2025	19:31:12.648	32		45.215
			32	45.215
			32	45.215
11/04/2025	19:30:47.096	250		45.215
			250	45.215
			250	45.215
11/04/2025	19:29:08.877	10		45.215
			10	45.215
			10	45.215
11/04/2025	19:27:18.849	100		45.22
			100	45.22
			60	45.22
			40	45.22
11/04/2025	19:23:39.019	200		45.345
			60	45.345
			65	45.345
			75	45.345
			200	45.345
11/04/2025	19:20:57.871	195		45.215
			195	45.215
			195	45.215
11/04/2025	19:20:51.279	25		45.215
			25	45.215
			25	45.215
11/04/2025	19:10:59.462	2		45.345
			2	45.345
			2	45.345
11/04/2025	19:05:04.496	25		45.215
			25	45.215
			25	45.215
11/04/2025	19:01:53.012	400		45.20
			400	45.20
			400	45.20
11/04/2025	19:01:23.268	250		45.195
			250	45.195
			250	45.195
11/04/2025	19:00:17.914	20		45.195
			20	45.195
			20	45.195
11/04/2025	18:59:29.896	270		45.18
			270	45.18
			270	45.18
11/04/2025	18:57:59.696	250		45.175
			250	45.175
			9	45.175
			241	45.175
11/04/2025	18:56:13.055	3		45.015
			3	45.015
			3	45.015
11/04/2025	18:56:00.463	2		45.175
			2	45.175
			2	45.175
11/04/2025	18:53:18.488	250		45.175
			250	45.175
			250	45.175
11/04/2025	18:53:08.692	250		45.175
			185	45.175
			15	45.175
			50	45.175
			250	45.175
11/04/2025	18:50:28.257	100		45.02
			12	45.02
			88	45.02
			100	45.02
11/04/2025	18:49:10.105	250		45.175
			250	45.175
			50	45.175
			200	45.175
11/04/2025	18:46:48.813	35		45.175
			35	45.175
			35	45.175
11/04/2025	18:46:26.082	2		45.175
			2	45.175
			2	45.175
11/04/2025	18:44:54.294	55		45.02
			55	45.02
			55	45.02
11/04/2025	18:43:30.774	220		45.175
			180	45.175
			10	45.175
			10	45.175
			220	45.175
			10	45.175
			10	45.175
11/04/2025	18:41:27.836	250		45.175
			250	45.175
			250	45.175
11/04/2025	18:41:21.932	200		45.11
			200	45.11
			200	45.11
11/04/2025	18:41:19.001	50		45.155
			50	45.155
			50	45.155
11/04/2025	18:41:16.018	200		45.175
			200	45.175
			200	45.175
11/04/2025	18:41:02.052	310		45.205
			60	45.205
			310	45.205
			250	45.205
11/04/2025	18:39:51.487	1		45.205
			1	45.205
			1	45.205
11/04/2025	18:38:07.767	10		45.36
			10	45.36
			10	45.36
11/04/2025	18:36:22.629	250		45.17
			250	45.17
			250	45.17
11/04/2025	18:36:02.299	250		45.16
			50	45.16
			50	45.16
			50	45.16
			100	45.16
			250	45.16
11/04/2025	18:33:51.202	10		45.375
			10	45.375
			10	45.375
11/04/2025	18:33:11.083	34		45.135
			34	45.135
			34	45.135
11/04/2025	18:32:15.499	250		45.135
			125	45.135
			125	45.135
			250	45.135
11/04/2025	18:30:22.006	1		45.115
			1	45.115
			1	45.115
11/04/2025	18:28:46.128	195		45.155
			125	45.155
			12	45.155
			58	45.155
			195	45.155
11/04/2025	18:28:27.027	205		45.255
			205	45.255
			20	45.255
			165	45.255
			20	45.255
11/04/2025	18:24:51.651	12		45.35
			12	45.35
			12	45.35
11/04/2025	18:19:32.109	1		45.365
			1	45.365
			1	45.365
11/04/2025	18:17:21.776	100		45.255
			100	45.255
			100	45.255
11/04/2025	18:16:31.644	20		45.36
			20	45.36
			20	45.36
11/04/2025	18:13:55.406	12		45.265
			12	45.265
			12	45.265
11/04/2025	18:12:44.271	25		45.365
			25	45.365
			25	45.365
11/04/2025	18:12:34.445	250		45.36
			250	45.36
			150	45.36
			100	45.36
11/04/2025	18:11:26.666	262		45.175
			262	45.175
			12	45.175
			250	45.175
11/04/2025	18:10:21.235	150		45.33
			50	45.33
			100	45.33
			150	45.33
11/04/2025	18:08:34.182	6		45.30
			6	45.30
			6	45.30
11/04/2025	18:07:34.544	10		45.33
			10	45.33
			10	45.33
11/04/2025	18:07:08.163	100		45.20
			96	45.20
			100	45.20
			1	45.20
			3	45.20
11/04/2025	18:06:21.232	124		45.195
			124	45.195
			12	45.195
			112	45.195
11/04/2025	18:06:01.964	3		45.195
			3	45.195
			3	45.195
11/04/2025	18:05:12.421	78		45.115
			78	45.115
			78	45.115
11/04/2025	18:04:11.363	50		45.10
			50	45.10
			50	45.10
11/04/2025	18:03:54.512	10		45.115
			10	45.115
			10	45.115
11/04/2025	17:58:27.855	100		45.115
			100	45.115
			100	45.115
11/04/2025	17:56:24.961	500		45.105
			500	45.105
			500	45.105
11/04/2025	17:55:50.478	312		45.115
			50	45.115
			12	45.115
			312	45.115
			250	45.115
11/04/2025	17:53:14.758	30		45.33
			30	45.33
			30	45.33
11/04/2025	17:52:35.306	170		45.145
			50	45.145
			60	45.145
			60	45.145
			170	45.145
11/04/2025	17:50:35.344	50		45.22
			50	45.22
			50	45.22
11/04/2025	17:49:12.900	3		45.15
			3	45.15
			3	45.15
11/04/2025	17:48:51.036	23		45.375
			23	45.375
			23	45.375
11/04/2025	17:40:08.616	250		45.185
			250	45.185
			250	45.185
11/04/2025	17:39:04.366	600		45.205
			200	45.205
			200	45.205
			100	45.205
			200	45.205
			500	45.205
11/04/2025	17:38:36.082	250		45.21
			250	45.21
			250	45.21
11/04/2025	17:38:06.189	250		45.22
			250	45.22
			250	45.22
11/04/2025	17:37:51.512	2		45.375
			2	45.375
			2	45.375
11/04/2025	17:36:45.516	15		45.375
			15	45.375
			15	45.375
11/04/2025	17:28:26.338	100		45.105
			100	45.105
			100	45.105
11/04/2025	17:27:08.558	50		44.975
			50	44.975
			50	44.975
11/04/2025	17:24:35.102	23		44.885
			23	44.885
			23	44.885
11/04/2025	17:22:30.281	2		44.89
			2	44.89
			2	44.89
11/04/2025	17:21:22.034	104		44.88
			104	44.88
			104	44.88
11/04/2025	17:21:21.872	250		44.88
			250	44.88
			250	44.88
11/04/2025	17:20:35.724	250		44.885
			250	44.885
			250	44.885
11/04/2025	17:20:35.622	233		44.90
			200	44.90
			233	44.90
			33	44.90
11/04/2025	17:19:30.456	6		44.93
			6	44.93
			6	44.93
11/04/2025	17:18:09.998	110		44.93
			110	44.93
			110	44.93
11/04/2025	17:18:03.270	70		44.905
			70	44.905
			70	44.905
11/04/2025	17:17:57.705	150		44.905
			150	44.905
			150	44.905
11/04/2025	17:17:43.832	250		44.95
			250	44.95
			250	44.95
11/04/2025	17:17:19.006	150		44.95
			150	44.95
			150	44.95
11/04/2025	17:16:16.827	150		44.95
			150	44.95
			150	44.95
11/04/2025	17:16:16.657	150		44.95
			150	44.95
			150	44.95
11/04/2025	17:16:16.334	150		44.95
			150	44.95
			150	44.95
11/04/2025	17:16:04.589	150		44.95
			150	44.95
			150	44.95
11/04/2025	17:11:09.726	8		45.035
			8	45.035
			8	45.035
11/04/2025	17:08:49.418	200		45.01
			200	45.01
			200	45.01
11/04/2025	17:08:44.710	50		45.01
			50	45.01
			50	45.01
11/04/2025	17:07:52.451	10		45.12
			10	45.12
			10	45.12
11/04/2025	17:06:52.117	3		45.105
			3	45.105
			3	45.105
11/04/2025	17:06:51.727	5		45.11
			5	45.11
			5	45.11
11/04/2025	17:03:48.309	5		45.01
			5	45.01
			5	45.01
11/04/2025	17:01:15.104	250		45.32
			175	45.32
			75	45.32
			250	45.32
11/04/2025	17:00:14.467	150		45.25
			150	45.25
			150	45.25
11/04/2025	17:00:01.379	12		44.97
			12	44.97
			12	44.97
11/04/2025	16:59:28.748	10		45.015
			10	45.015
			10	45.015
11/04/2025	16:59:14.626	1		45.06
			1	45.06
			1	45.06
11/04/2025	16:58:49.145	122		44.95
			122	44.95
			22	44.95
			100	44.95
11/04/2025	16:58:48.192	293		45.00
			293	45.00
			293	45.00
11/04/2025	16:58:38.755	100		44.955
			100	44.955
			100	44.955
11/04/2025	16:58:38.700	80		44.955
			30	44.955
			80	44.955
			50	44.955
11/04/2025	16:58:09.432	15		45.00
			15	45.00
			15	45.00
11/04/2025	16:56:23.385	25		45.11
			25	45.11
			25	45.11
11/04/2025	16:55:23.803	15		45.19
			15	45.19
			15	45.19
11/04/2025	16:53:02.884	850		45.05
			850	45.05
			850	45.05
11/04/2025	16:52:58.578	150		45.05
			150	45.05
			150	45.05
11/04/2025	16:52:57.742	50		45.16
			50	45.16
			50	45.16
11/04/2025	16:52:57.604	200		45.16
			200	45.16
			150	45.16
			50	45.16
11/04/2025	16:52:38.273	150		45.115
			150	45.115
			150	45.115
11/04/2025	16:51:17.683	200		45.24
			200	45.24
			200	45.24
11/04/2025	16:51:15.453	2		45.245
			2	45.245
			2	45.245
11/04/2025	16:50:42.687	20		45.285
			20	45.285
			20	45.285
11/04/2025	16:50:17.397	2		45.29
			2	45.29
			2	45.29
11/04/2025	16:49:56.580	30		45.29
			30	45.29
			30	45.29
11/04/2025	16:49:46.885	1		45.29
			1	45.29
			1	45.29
11/04/2025	16:49:37.864	130		45.30
			130	45.30
			130	45.30
11/04/2025	16:48:39.463	150		45.305
			150	45.305
			150	45.305
11/04/2025	16:48:31.843	130		45.305
			130	45.305
			130	45.305
11/04/2025	16:48:12.051	200		45.295
			200	45.295
			200	45.295
11/04/2025	16:47:59.705	180		45.30
			180	45.30
			180	45.30
11/04/2025	16:44:57.982	50		45.495
			50	45.495
			50	45.495
11/04/2025	16:43:10.686	125		45.33
			125	45.33
			125	45.33
11/04/2025	16:41:51.102	22		45.32
			22	45.32
			22	45.32
11/04/2025	16:41:49.661	150		45.32
			150	45.32
			150	45.32
11/04/2025	16:41:49.472	320		45.32
			170	45.32
			150	45.32
			320	45.32
11/04/2025	16:41:36.167	200		45.325
			200	45.325
			200	45.325
11/04/2025	16:41:36.097	200		45.325
			200	45.325
			200	45.325
11/04/2025	16:41:36.047	22		45.39
			22	45.39
			22	45.39
11/04/2025	16:41:35.975	150		45.40
			150	45.40
			150	45.40
11/04/2025	16:40:18.959	450		45.41
			450	45.41
			450	45.41
11/04/2025	16:39:42.313	150		45.41
			150	45.41
			150	45.41
11/04/2025	16:37:40.259	120		45.42
			120	45.42
			120	45.42
11/04/2025	16:37:33.281	45		45.425
			45	45.425
			45	45.425
11/04/2025	16:36:41.967	70		45.51
			70	45.51
			70	45.51
11/04/2025	16:35:00.863	70		45.48
			70	45.48
			70	45.48
11/04/2025	16:34:04.865	50		45.60
			50	45.60
			50	45.60
11/04/2025	16:34:00.065	150		45.60
			150	45.60
			150	45.60
11/04/2025	16:32:52.082	100		45.595
			100	45.595
			100	45.595
11/04/2025	16:31:54.734	200		45.45
			200	45.45
			200	45.45
11/04/2025	16:31:41.589	5		45.465
			5	45.465
			5	45.465
11/04/2025	16:30:46.302	100		45.60
			100	45.60
			100	45.60
11/04/2025	16:28:31.053	28		45.44
			28	45.44
			28	45.44
11/04/2025	16:28:13.544	50		45.445
			50	45.445
			50	45.445
11/04/2025	16:27:38.568	50		45.42
			50	45.42
			50	45.42
11/04/2025	16:27:07.329	150		45.42
			150	45.42
			150	45.42
11/04/2025	16:24:23.626	111		45.36
			111	45.36
			111	45.36
11/04/2025	16:19:47.545	121		45.55
			121	45.55
			121	45.55
11/04/2025	16:19:40.218	218		45.64
			218	45.64
			218	45.64
11/04/2025	16:17:45.910	125		45.68
			125	45.68
			125	45.68
11/04/2025	16:17:23.607	200		45.705
			200	45.705
			200	45.705
11/04/2025	16:12:55.856	50		45.605
			50	45.605
			50	45.605
11/04/2025	16:12:31.453	150		45.595
			150	45.595
			150	45.595
11/04/2025	16:10:47.223	10		45.75
			10	45.75
			10	45.75
11/04/2025	16:08:27.067	22		45.81
			22	45.81
			22	45.81
11/04/2025	16:07:09.491	150		45.82
			150	45.82
			150	45.82
11/04/2025	16:05:37.838	230		45.80
			230	45.80
			230	45.80
11/04/2025	16:05:13.025	40		45.77
			40	45.77
			40	45.77
11/04/2025	16:04:47.619	50		45.78
			50	45.78
			50	45.78
11/04/2025	16:04:19.973	99		45.71
			99	45.71
			99	45.71
11/04/2025	16:04:14.082	1		45.77
			1	45.77
			1	45.77
11/04/2025	16:03:53.200	3		45.745
			3	45.745
			3	45.745
11/04/2025	16:03:19.267	22		45.68
			22	45.68
			22	45.68
11/04/2025	16:02:36.477	22		45.815
			22	45.815
			22	45.815
11/04/2025	16:02:26.723	100		45.705
			100	45.705
			100	45.705
11/04/2025	16:01:24.492	100		45.76
			100	45.76
			100	45.76
11/04/2025	16:01:11.919	100		45.72
			100	45.72
			100	45.72
11/04/2025	16:00:13.888	3		45.68
			3	45.68
			3	45.68
11/04/2025	16:00:05.787	2		45.71
			2	45.71
			2	45.71
11/04/2025	15:59:46.578	100		45.73
			100	45.73
			100	45.73
11/04/2025	15:59:02.137	100		45.755
			100	45.755
			100	45.755
11/04/2025	15:58:09.003	150		45.83
			150	45.83
			150	45.83
11/04/2025	15:57:19.412	150		45.80
			150	45.80
			150	45.80
11/04/2025	15:55:05.819	155		45.70
			155	45.70
			155	45.70
11/04/2025	15:54:26.256	50		45.795
			50	45.795
			50	45.795
11/04/2025	15:54:25.878	150		45.795
			150	45.795
			150	45.795
11/04/2025	15:54:24.657	150		45.795
			150	45.795
			150	45.795
11/04/2025	15:54:08.466	150		45.92
			150	45.92
			150	45.92
11/04/2025	15:53:18.345	1		45.685
			1	45.685
			1	45.685
11/04/2025	15:52:38.940	3		45.73
			3	45.73
			3	45.73
11/04/2025	15:52:22.086	50		45.68
			50	45.68
			50	45.68
11/04/2025	15:52:06.484	45		45.695
			45	45.695
			45	45.695
11/04/2025	15:51:26.447	45		45.70
			45	45.70
			45	45.70
11/04/2025	15:50:17.630	150		45.75
			150	45.75
			150	45.75
11/04/2025	15:50:10.750	6		45.805
			6	45.805
			6	45.805
11/04/2025	15:49:08.233	150		45.775
			150	45.775
			150	45.775
11/04/2025	15:47:43.321	1		45.91
			1	45.91
			1	45.91
11/04/2025	15:47:38.776	2		45.865
			2	45.865
			2	45.865
11/04/2025	15:46:06.519	49		45.90
			49	45.90
			49	45.90
11/04/2025	15:44:51.116	50		45.71
			50	45.71
			50	45.71
11/04/2025	15:44:43.421	3		45.75
			3	45.75
			3	45.75
11/04/2025	15:44:37.470	1		45.80
			1	45.80
			1	45.80
11/04/2025	15:44:07.181	10		45.80
			10	45.80
			10	45.80
11/04/2025	15:38:52.328	153		45.67
			153	45.67
			153	45.67
11/04/2025	15:38:40.438	25		45.665
			25	45.665
			25	45.665
11/04/2025	15:38:37.882	61		45.635
			61	45.635
			61	45.635
11/04/2025	15:38:25.387	1		45.665
			1	45.665
			1	45.665
11/04/2025	15:36:59.812	200		45.60
			200	45.60
			200	45.60
11/04/2025	15:36:04.053	200		45.525
			200	45.525
			200	45.525
11/04/2025	15:34:23.713	22		45.39
			22	45.39
			22	45.39
11/04/2025	15:32:41.640	1		45.435
			1	45.435
			1	45.435
11/04/2025	15:31:44.702	150		45.455
			150	45.455
			128	45.455
			22	45.455
11/04/2025	15:31:19.572	200		45.52
			200	45.52
			200	45.52
11/04/2025	15:31:03.534	100		45.595
			100	45.595
			100	45.595
11/04/2025	15:30:02.224	20		45.625
			20	45.625
			20	45.625
11/04/2025	15:28:52.395	15		45.525
			15	45.525
			15	45.525
11/04/2025	15:27:39.147	40		45.64
			40	45.64
			40	45.64
11/04/2025	15:27:32.780	10		45.64
			10	45.64
			10	45.64
11/04/2025	15:27:17.647	5		45.655
			5	45.655
			5	45.655
11/04/2025	15:26:45.456	80		45.655
			80	45.655
			80	45.655
11/04/2025	15:26:02.932	120		45.705
			120	45.705
			120	45.705
11/04/2025	15:25:37.734	1		45.69
			1	45.69
			1	45.69
11/04/2025	15:25:06.684	50		45.605
			50	45.605
			50	45.605
11/04/2025	15:24:47.589	5		45.60
			5	45.60
			5	45.60
11/04/2025	15:23:24.125	2		45.695
			2	45.695
			2	45.695
11/04/2025	15:20:20.884	150		45.645
			150	45.645
			150	45.645
11/04/2025	15:18:22.233	100		45.71
			100	45.71
			100	45.71
11/04/2025	15:17:34.922	150		45.81
			150	45.81
			150	45.81
11/04/2025	15:17:10.853	150		45.85
			150	45.85
			150	45.85
11/04/2025	15:16:29.700	45		45.83
			45	45.83
			45	45.83
11/04/2025	15:14:48.982	6		45.77
			6	45.77
			6	45.77
11/04/2025	15:14:43.717	150		45.70
			150	45.70
			150	45.70
11/04/2025	15:14:41.734	150		45.70
			150	45.70
			150	45.70
11/04/2025	15:14:40.000	150		45.695
			150	45.695
			150	45.695
11/04/2025	15:14:21.939	30		45.75
			30	45.75
			30	45.75
11/04/2025	15:14:17.873	30		45.67
			30	45.67
			30	45.67
11/04/2025	15:14:17.426	150		45.67
			150	45.67
			150	45.67
11/04/2025	15:14:16.914	150		45.67
			150	45.67
			150	45.67
11/04/2025	15:14:04.550	200		45.665
			200	45.665
			200	45.665
11/04/2025	15:14:04.028	150		45.665
			150	45.665
			150	45.665
11/04/2025	15:13:50.006	150		45.61
			150	45.61
			150	45.61
11/04/2025	15:11:55.722	550		45.70
			550	45.70
			550	45.70
11/04/2025	15:11:45.085	150		45.67
			150	45.67
			150	45.67
11/04/2025	15:09:08.478	120		45.66
			120	45.66
			120	45.66
11/04/2025	15:08:47.474	100		45.61
			100	45.61
			100	45.61
11/04/2025	15:08:33.671	150		45.61
			150	45.61
			150	45.61
11/04/2025	15:07:34.542	44		45.715
			44	45.715
			44	45.715
11/04/2025	15:05:08.448	44		45.695
			44	45.695
			44	45.695
11/04/2025	15:05:03.716	55		45.69
			55	45.69
			55	45.69
11/04/2025	15:04:32.530	132		45.50
			72	45.50
			132	45.50
			60	45.50
11/04/2025	15:04:28.360	200		45.63
			90	45.63
			200	45.63
			110	45.63
11/04/2025	15:04:20.936	150		45.63
			150	45.63
			150	45.63
11/04/2025	14:59:58.878	10		45.66
			10	45.66
			10	45.66
11/04/2025	14:59:01.574	100		45.64
			100	45.64
			100	45.64
11/04/2025	14:58:22.707	10		45.715
			10	45.715
			10	45.715
11/04/2025	14:58:01.338	50		45.75
			50	45.75
			50	45.75
11/04/2025	14:58:01.114	42		45.805
			42	45.805
			42	45.805
11/04/2025	14:57:33.581	1		45.76
			1	45.76
			1	45.76
11/04/2025	14:57:12.607	1		45.83
			1	45.83
			1	45.83
11/04/2025	14:56:53.663	11		45.815
			11	45.815
			11	45.815
11/04/2025	14:55:12.618	1		45.865
			1	45.865
			1	45.865
11/04/2025	14:55:09.288	5		45.815
			5	45.815
			5	45.815
11/04/2025	14:55:01.776	109		45.905
			109	45.905
			109	45.905
11/04/2025	14:54:11.652	100		45.86
			100	45.86
			100	45.86
11/04/2025	14:53:27.054	80		45.90
			80	45.90
			80	45.90
11/04/2025	14:53:20.717	100		45.86
			100	45.86
			100	45.86
11/04/2025	14:53:02.645	150		45.87
			150	45.87
			150	45.87
11/04/2025	14:51:52.973	66		45.80
			60	45.80
			66	45.80
			6	45.80
11/04/2025	14:50:54.004	50		45.70
			50	45.70
			50	45.70
11/04/2025	14:50:53.944	200		45.70
			200	45.70
			200	45.70
11/04/2025	14:50:53.879	111		45.68
			111	45.68
			111	45.68
11/04/2025	14:50:53.477	270		45.665
			270	45.665
			270	45.665
11/04/2025	14:50:36.611	250		45.61
			250	45.61
			250	45.61
11/04/2025	14:50:32.664	1 270		45.50
			200	45.50
			15	45.50
			850	45.50
			1 055	45.50
			420	45.50
11/04/2025	14:49:29.145	150		45.61
			150	45.61
			150	45.61
11/04/2025	14:46:40.455	510		45.60
			510	45.60
			510	45.60
11/04/2025	14:44:38.135	150		45.585
			150	45.585
			150	45.585
11/04/2025	14:43:40.738	850		45.50
			850	45.50
			850	45.50
11/04/2025	14:43:14.159	150		45.62
			150	45.62
			150	45.62
11/04/2025	14:42:59.265	70		45.60
			70	45.60
			70	45.60
11/04/2025	14:42:39.664	850		45.56
			850	45.56
			850	45.56
11/04/2025	14:42:25.702	150		45.56
			150	45.56
			150	45.56
11/04/2025	14:41:23.316	150		45.56
			150	45.56
			150	45.56
11/04/2025	14:40:39.140	200		45.56
			200	45.56
			200	45.56
11/04/2025	14:40:01.617	100		45.53
			100	45.53
			100	45.53
11/04/2025	14:38:45.540	50		45.45
			50	45.45
			50	45.45
11/04/2025	14:38:40.980	150		45.465
			150	45.465
			150	45.465
11/04/2025	14:38:34.088	10		45.495
			10	45.495
			10	45.495
11/04/2025	14:38:13.578	100		45.445
			100	45.445
			100	45.445
11/04/2025	14:37:35.643	2		45.44
			2	45.44
			2	45.44
11/04/2025	14:35:08.799	150		45.56
			150	45.56
			150	45.56
11/04/2025	14:34:57.006	1 121		45.50
			491	45.50
			130	45.50
			500	45.50
			1 121	45.50
11/04/2025	14:34:48.921	150		45.495
			150	45.495
			150	45.495
11/04/2025	14:34:47.983	150		45.455
			100	45.455
			100	45.455
			50	45.455
			50	45.455
11/04/2025	14:34:23.487	250		45.455
			250	45.455
			250	45.455
11/04/2025	14:34:23.413	150		45.455
			150	45.455
			150	45.455
11/04/2025	14:34:11.268	50		45.45
			50	45.45
			50	45.45
11/04/2025	14:33:56.562	463		45.43
			100	45.43
			49	45.43
			200	45.43
			214	45.43
			363	45.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 364.50
Ask: 1 365.50
Volume: 70 542
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 20:13:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice