Tradegate Exchange

RENK Group AG

2534

1166

46.50

Date	Time	Volume	Order Volume	Price
18/03/2025	08:52:54.112	2 209		46.50
			4	46.50
			57	46.50
			2 000	46.50
			209	46.50
			1 829	46.50
			140	46.50
			45	46.50
			100	46.50
			34	46.50
18/03/2025	08:52:50.109	2 996		46.455
			80	46.455
			500	46.455
			100	46.455
			11	46.455
			500	46.455
			100	46.455
			300	46.455
			130	46.455
			200	46.455
			400	46.455
			60	46.455
			187	46.455
			100	46.455
			200	46.455
			2 575	46.455
			200	46.455
			9	46.455
			35	46.455
			5	46.455
			100	46.455
			100	46.455
			20	46.455
			60	46.455
			20	46.455
18/03/2025	08:52:28.816	2 903		46.60
			300	46.60
			50	46.60
			1 500	46.60
			500	46.60
			30	46.60
			100	46.60
			100	46.60
			300	46.60
			15	46.60
			200	46.60
			3	46.60
			5	46.60
			50	46.60
			20	46.60
			1	46.60
			632	46.60
			2 000	46.60
18/03/2025	08:51:56.530	1 712		46.80
			200	46.80
			450	46.80
			1 000	46.80
			50	46.80
			512	46.80
			62	46.80
			200	46.80
			100	46.80
			50	46.80
			500	46.80
			300	46.80
18/03/2025	08:51:47.665	1 431		46.995
			1 000	46.995
			6	46.995
			350	46.995
			100	46.995
			72	46.995
			25	46.995
			359	46.995
			100	46.995
			100	46.995
			80	46.995
			150	46.995
			20	46.995
			500	46.995
18/03/2025	08:51:31.920	250		47.005
			250	47.005
			250	47.005
18/03/2025	08:51:31.824	678		47.005
			250	47.005
			25	47.005
			678	47.005
			54	47.005
			300	47.005
			49	47.005
18/03/2025	08:51:31.542	50		47.195
			50	47.195
			50	47.195
18/03/2025	08:51:31.318	70		47.20
			70	47.20
			70	47.20
18/03/2025	08:51:30.626	25		47.285
			25	47.285
			25	47.285
18/03/2025	08:51:29.208	10		47.285
			10	47.285
			10	47.285
18/03/2025	08:51:27.949	29		47.285
			9	47.285
			29	47.285
			20	47.285
18/03/2025	08:51:24.905	4 296		47.285
			500	47.285
			50	47.285
			3 000	47.285
			3	47.285
			500	47.285
			10	47.285
			500	47.285
			80	47.285
			10	47.285
			8	47.285
			20	47.285
			200	47.285
			75	47.285
			40	47.285
			1 796	47.285
			100	47.285
			500	47.285
			10	47.285
			80	47.285
			10	47.285
			500	47.285
			100	47.285
			500	47.285
18/03/2025	08:49:49.758	210		47.445
			210	47.445
			210	47.445
18/03/2025	08:49:48.874	3		47.445
			3	47.445
			3	47.445
18/03/2025	08:49:47.249	63		47.445
			63	47.445
			63	47.445
18/03/2025	08:49:45.375	50		47.445
			50	47.445
			50	47.445
18/03/2025	08:49:43.650	6		47.445
			6	47.445
			6	47.445
18/03/2025	08:49:38.008	500		47.305
			500	47.305
			500	47.305
18/03/2025	08:49:37.365	20		47.445
			20	47.445
			20	47.445
18/03/2025	08:49:36.979	31		47.445
			31	47.445
			31	47.445
18/03/2025	08:49:34.471	1 000		47.30
			100	47.30
			105	47.30
			235	47.30
			1 000	47.30
			310	47.30
			250	47.30
18/03/2025	08:49:29.383	750		47.445
			500	47.445
			250	47.445
			750	47.445
18/03/2025	08:49:27.375	20		47.445
			20	47.445
			20	47.445
18/03/2025	08:49:24.005	100		47.305
			100	47.305
			100	47.305
18/03/2025	08:49:21.390	100		47.445
			100	47.445
			100	47.445
18/03/2025	08:49:21.009	100		47.445
			100	47.445
			100	47.445
18/03/2025	08:49:10.488	10		47.445
			10	47.445
			10	47.445
18/03/2025	08:49:10.449	6		47.305
			6	47.305
			6	47.305
18/03/2025	08:49:08.792	950		47.40
			950	47.40
			950	47.40
18/03/2025	08:49:05.177	75		47.395
			75	47.395
			75	47.395
18/03/2025	08:49:05.109	6		47.395
			6	47.395
			6	47.395
18/03/2025	08:49:01.392	150		47.395
			150	47.395
			150	47.395
18/03/2025	08:49:00.144	15		47.395
			15	47.395
			15	47.395
18/03/2025	08:48:56.319	100		47.305
			100	47.305
			100	47.305
18/03/2025	08:48:55.644	40		47.445
			40	47.445
			40	47.445
18/03/2025	08:48:55.585	275		47.445
			75	47.445
			200	47.445
			225	47.445
			50	47.445
18/03/2025	08:48:52.795	1 050		47.40
			20	47.40
			650	47.40
			1 000	47.40
			359	47.40
			50	47.40
			21	47.40
18/03/2025	08:48:49.531	750		47.395
			250	47.395
			500	47.395
			750	47.395
18/03/2025	08:48:49.403	50		47.395
			50	47.395
			50	47.395
18/03/2025	08:48:48.996	3		47.395
			3	47.395
			3	47.395
18/03/2025	08:48:48.117	3		47.395
			3	47.395
			3	47.395
18/03/2025	08:48:44.465	80		47.395
			80	47.395
			80	47.395
18/03/2025	08:48:43.177	25		47.395
			25	47.395
			25	47.395
18/03/2025	08:48:43.015	33		47.395
			33	47.395
			33	47.395
18/03/2025	08:48:42.358	8		47.395
			8	47.395
			8	47.395
18/03/2025	08:48:36.824	24		47.20
			24	47.20
			24	47.20
18/03/2025	08:48:35.472	2		47.395
			2	47.395
			2	47.395
18/03/2025	08:48:32.674	43		47.395
			43	47.395
			43	47.395
18/03/2025	08:48:20.764	30		47.445
			30	47.445
			30	47.445
18/03/2025	08:48:20.634	25		47.445
			25	47.445
			25	47.445
18/03/2025	08:48:18.615	20		47.445
			20	47.445
			20	47.445
18/03/2025	08:48:12.413	500		47.30
			500	47.30
			500	47.30
18/03/2025	08:48:09.755	500		47.30
			500	47.30
			500	47.30
18/03/2025	08:48:07.716	35		47.395
			35	47.395
			35	47.395
18/03/2025	08:48:04.184	250		47.395
			250	47.395
			250	47.395
18/03/2025	08:48:02.517	100		47.395
			100	47.395
			100	47.395
18/03/2025	08:48:01.716	53		47.30
			53	47.30
			50	47.30
			3	47.30
18/03/2025	08:47:58.859	1 250		47.30
			750	47.30
			1 250	47.30
			500	47.30
18/03/2025	08:47:58.797	500		47.305
			500	47.305
			500	47.305
18/03/2025	08:47:54.930	70		47.305
			70	47.305
			70	47.305
18/03/2025	08:47:53.247	200		47.375
			200	47.375
			200	47.375
18/03/2025	08:47:51.166	5		47.375
			5	47.375
			5	47.375
18/03/2025	08:47:46.300	2 442		47.375
			5	47.375
			20	47.375
			60	47.375
			2 442	47.375
			104	47.375
			3	47.375
			100	47.375
			2 000	47.375
			10	47.375
			40	47.375
			100	47.375
18/03/2025	08:47:09.585	200		47.39
			200	47.39
			200	47.39
18/03/2025	08:47:07.165	30		47.39
			30	47.39
			30	47.39
18/03/2025	08:47:05.540	203		47.39
			203	47.39
			203	47.39
18/03/2025	08:46:59.927	1		47.39
			1	47.39
			1	47.39
18/03/2025	08:46:58.822	168		47.39
			168	47.39
			168	47.39
18/03/2025	08:46:50.963	20		47.39
			20	47.39
			20	47.39
18/03/2025	08:46:49.272	169		47.395
			64	47.395
			169	47.395
			20	47.395
			85	47.395
18/03/2025	08:46:41.853	346		47.40
			173	47.40
			125	47.40
			48	47.40
			316	47.40
			30	47.40
18/03/2025	08:46:26.934	600		47.39
			600	47.39
			100	47.39
			500	47.39
18/03/2025	08:46:25.152	1		47.39
			1	47.39
			1	47.39
18/03/2025	08:46:23.779	15		47.39
			15	47.39
			15	47.39
18/03/2025	08:46:21.281	20		47.285
			20	47.285
			20	47.285
18/03/2025	08:46:17.066	200		47.39
			200	47.39
			200	47.39
18/03/2025	08:46:13.771	200		47.39
			200	47.39
			200	47.39
18/03/2025	08:46:11.357	10		47.39
			10	47.39
			10	47.39
18/03/2025	08:46:10.912	42		47.39
			42	47.39
			42	47.39
18/03/2025	08:46:10.704	21		47.39
			21	47.39
			21	47.39
18/03/2025	08:46:07.589	15		47.39
			15	47.39
			15	47.39
18/03/2025	08:46:06.075	250		47.285
			250	47.285
			250	47.285
18/03/2025	08:46:03.977	100		47.39
			100	47.39
			100	47.39
18/03/2025	08:46:01.369	1		47.39
			1	47.39
			1	47.39
18/03/2025	08:46:00.664	30		47.39
			30	47.39
			30	47.39
18/03/2025	08:45:57.850	362		47.39
			10	47.39
			362	47.39
			12	47.39
			75	47.39
			50	47.39
			60	47.39
			155	47.39
18/03/2025	08:45:27.517	500		47.39
			380	47.39
			120	47.39
			500	47.39
18/03/2025	08:45:27.286	12		47.39
			12	47.39
			12	47.39
18/03/2025	08:45:25.303	35		47.39
			35	47.39
			35	47.39
18/03/2025	08:45:24.221	2		47.39
			2	47.39
			2	47.39
18/03/2025	08:45:21.108	20		47.39
			20	47.39
			20	47.39
18/03/2025	08:45:06.138	6		47.39
			6	47.39
			6	47.39
18/03/2025	08:45:05.018	100		47.39
			100	47.39
			100	47.39
18/03/2025	08:45:00.423	25		47.39
			25	47.39
			25	47.39
18/03/2025	08:44:54.523	40		47.39
			40	47.39
			40	47.39
18/03/2025	08:44:50.121	60		47.285
			60	47.285
			60	47.285
18/03/2025	08:44:48.661	20		47.39
			20	47.39
			20	47.39
18/03/2025	08:44:43.862	105		47.39
			105	47.39
			105	47.39
18/03/2025	08:44:43.038	10		47.39
			10	47.39
			10	47.39
18/03/2025	08:44:36.931	100		47.39
			100	47.39
			100	47.39
18/03/2025	08:44:35.676	100		47.285
			100	47.285
			100	47.285
18/03/2025	08:44:30.337	10		47.375
			10	47.375
			10	47.375
18/03/2025	08:44:27.167	30		47.39
			30	47.39
			30	47.39
18/03/2025	08:44:19.083	2		47.435
			2	47.435
			2	47.435
18/03/2025	08:44:16.255	100		47.375
			100	47.375
			100	47.375
18/03/2025	08:44:13.942	100		47.435
			100	47.435
			5	47.435
			95	47.435
18/03/2025	08:44:12.723	40		47.285
			40	47.285
			40	47.285
18/03/2025	08:44:12.086	25		47.435
			25	47.435
			25	47.435
18/03/2025	08:44:11.583	60		47.32
			60	47.32
			60	47.32
18/03/2025	08:44:10.768	100		47.32
			100	47.32
			100	47.32
18/03/2025	08:44:08.783	200		47.285
			200	47.285
			200	47.285
18/03/2025	08:44:06.195	220		47.32
			220	47.32
			220	47.32
18/03/2025	08:44:02.184	809		47.30
			220	47.30
			469	47.30
			244	47.30
			35	47.30
			320	47.30
			20	47.30
			250	47.30
			60	47.30
18/03/2025	08:43:48.687	21		47.30
			21	47.30
			21	47.30
18/03/2025	08:43:47.566	5		47.30
			5	47.30
			5	47.30
18/03/2025	08:43:44.666	210		47.30
			210	47.30
			210	47.30
18/03/2025	08:43:40.430	100		47.30
			100	47.30
			100	47.30
18/03/2025	08:43:39.409	50		47.30
			50	47.30
			50	47.30
18/03/2025	08:43:34.637	225		47.295
			75	47.295
			100	47.295
			225	47.295
			50	47.295
18/03/2025	08:43:21.030	200		47.225
			200	47.225
			200	47.225
18/03/2025	08:43:16.329	200		47.005
			100	47.005
			200	47.005
			100	47.005
18/03/2025	08:43:10.529	1 609		47.295
			100	47.295
			300	47.295
			370	47.295
			867	47.295
			50	47.295
			60	47.295
			8	47.295
			4	47.295
			709	47.295
			100	47.295
			500	47.295
			150	47.295
18/03/2025	08:42:59.342	312		47.225
			100	47.225
			33	47.225
			212	47.225
			25	47.225
			250	47.225
			4	47.225
18/03/2025	08:42:59.313	500		47.095
			300	47.095
			200	47.095
			500	47.095
18/03/2025	08:42:16.830	500		47.10
			500	47.10
			500	47.10
18/03/2025	08:42:09.830	1 773		47.005
			100	47.005
			370	47.005
			300	47.005
			3	47.005
			21	47.005
			98	47.005
			348	47.005
			250	47.005
			836	47.005
			200	47.005
			1 000	47.005
			20	47.005
18/03/2025	08:41:55.932	500		46.995
			500	46.995
			500	46.995
18/03/2025	08:41:51.744	80		46.805
			80	46.805
			80	46.805
18/03/2025	08:41:50.744	50		46.995
			50	46.995
			50	46.995
18/03/2025	08:41:49.263	50		46.805
			50	46.805
			50	46.805
18/03/2025	08:41:49.044	40		46.995
			40	46.995
			40	46.995
18/03/2025	08:41:47.002	785		46.995
			60	46.995
			19	46.995
			500	46.995
			200	46.995
			190	46.995
			75	46.995
			70	46.995
			25	46.995
			31	46.995
			200	46.995
			200	46.995
18/03/2025	08:41:41.722	3 072		46.85
			12	46.85
			3	46.85
			170	46.85
			200	46.85
			100	46.85
			300	46.85
			1 690	46.85
			100	46.85
			50	46.85
			100	46.85
			438	46.85
			150	46.85
			1 927	46.85
			300	46.85
			400	46.85
			200	46.85
			4	46.85
18/03/2025	08:41:33.613	3 835		47.00
			3 810	47.00
			100	47.00
			10	47.00
			80	47.00
			200	47.00
			100	47.00
			25	47.00
			65	47.00
			200	47.00
			300	47.00
			2	47.00
			20	47.00
			50	47.00
			10	47.00
			25	47.00
			4	47.00
			22	47.00
			100	47.00
			100	47.00
			2 000	47.00
			100	47.00
			100	47.00
			47	47.00
			200	47.00
18/03/2025	08:41:23.747	880		47.01
			30	47.01
			105	47.01
			75	47.01
			300	47.01
			130	47.01
			750	47.01
			170	47.01
			100	47.01
			100	47.01
18/03/2025	08:41:20.315	250		47.065
			250	47.065
			250	47.065
18/03/2025	08:41:18.396	100		47.065
			100	47.065
			93	47.065
			7	47.065
18/03/2025	08:41:14.716	1 700		47.10
			150	47.10
			524	47.10
			300	47.10
			100	47.10
			408	47.10
			1 700	47.10
			18	47.10
			200	47.10
18/03/2025	08:41:02.055	300		47.20
			250	47.20
			50	47.20
			300	47.20
18/03/2025	08:41:01.922	113		47.20
			100	47.20
			50	47.20
			13	47.20
			63	47.20
18/03/2025	08:41:01.840	203		47.205
			203	47.205
			97	47.205
			46	47.205
			60	47.205
18/03/2025	08:41:01.582	79		47.435
			79	47.435
			79	47.435
18/03/2025	08:40:56.971	155		47.435
			155	47.435
			155	47.435
18/03/2025	08:40:47.751	75		47.445
			25	47.445
			50	47.445
			75	47.445
18/03/2025	08:40:46.780	12		47.445
			12	47.445
			12	47.445
18/03/2025	08:40:45.610	15		47.445
			15	47.445
			15	47.445
18/03/2025	08:40:40.882	500		47.445
			271	47.445
			38	47.445
			30	47.445
			500	47.445
			161	47.445
18/03/2025	08:40:40.784	6		47.445
			6	47.445
			6	47.445
18/03/2025	08:40:38.459	100		47.30
			100	47.30
			100	47.30
18/03/2025	08:40:33.730	2 275		47.30
			1 775	47.30
			340	47.30
			500	47.30
			1 900	47.30
			35	47.30
18/03/2025	08:40:27.874	150		47.305
			150	47.305
			150	47.305
18/03/2025	08:40:26.764	100		47.305
			100	47.305
			100	47.305
18/03/2025	08:40:26.582	350		47.305
			100	47.305
			250	47.305
			350	47.305
18/03/2025	08:40:20.763	250		47.305
			250	47.305
			250	47.305
18/03/2025	08:40:20.649	300		47.305
			250	47.305
			300	47.305
			50	47.305
18/03/2025	08:40:19.536	25		47.345
			25	47.345
			25	47.345
18/03/2025	08:40:11.492	100		47.345
			33	47.345
			67	47.345
			100	47.345
18/03/2025	08:40:09.364	3 854		47.305
			50	47.305
			4	47.305
			50	47.305
			2 954	47.305
			400	47.305
			500	47.305
			750	47.305
			3 000	47.305
18/03/2025	08:40:02.931	250		47.315
			250	47.315
			250	47.315
18/03/2025	08:39:59.734	25		47.345
			25	47.345
			25	47.345
18/03/2025	08:39:55.573	231		47.315
			231	47.315
			231	47.315
18/03/2025	08:39:47.556	230		47.315
			230	47.315
			230	47.315
18/03/2025	08:39:36.294	22		47.345
			22	47.345
			22	47.345
18/03/2025	08:39:34.034	135		47.315
			135	47.315
			135	47.315
18/03/2025	08:39:30.991	210		47.345
			210	47.345
			210	47.345
18/03/2025	08:39:27.567	10		47.345
			10	47.345
			10	47.345
18/03/2025	08:39:26.444	200		47.345
			200	47.345
			200	47.345
18/03/2025	08:39:19.692	250		47.315
			250	47.315
			250	47.315
18/03/2025	08:39:17.583	250		47.315
			250	47.315
			250	47.315
18/03/2025	08:39:15.889	2 011		47.315
			241	47.315
			1 000	47.315
			105	47.315
			40	47.315
			11	47.315
			20	47.315
			200	47.315
			10	47.315
			50	47.315
			500	47.315
			33	47.315
			750	47.315
			942	47.315
			60	47.315
			20	47.315
			40	47.315
18/03/2025	08:38:18.459	750		47.315
			250	47.315
			500	47.315
			750	47.315
18/03/2025	08:38:07.926	550		47.35
			50	47.35
			500	47.35
			339	47.35
			211	47.35
18/03/2025	08:37:59.863	500		47.345
			500	47.345
			500	47.345
18/03/2025	08:37:59.400	2		47.345
			2	47.345
			2	47.345
18/03/2025	08:37:48.625	200		47.315
			200	47.315
			200	47.315
18/03/2025	08:37:45.983	30		47.315
			30	47.315
			30	47.315
18/03/2025	08:37:44.407	10		47.345
			10	47.345
			10	47.345
18/03/2025	08:37:42.044	100		47.345
			100	47.345
			100	47.345
18/03/2025	08:37:41.049	50		47.375
			50	47.375
			50	47.375
18/03/2025	08:37:36.670	250		47.375
			250	47.375
			250	47.375
18/03/2025	08:37:34.363	1		47.375
			1	47.375
			1	47.375
18/03/2025	08:37:33.455	21		47.375
			21	47.375
			21	47.375
18/03/2025	08:37:26.698	100		47.375
			100	47.375
			100	47.375
18/03/2025	08:37:24.436	52		47.375
			52	47.375
			52	47.375
18/03/2025	08:37:20.288	4		47.375
			4	47.375
			4	47.375
18/03/2025	08:37:19.797	216		47.315
			216	47.315
			216	47.315
18/03/2025	08:37:05.005	100		47.375
			100	47.375
			100	47.375
18/03/2025	08:37:04.891	70		47.375
			70	47.375
			70	47.375
18/03/2025	08:37:03.366	200		47.315
			200	47.315
			200	47.315
18/03/2025	08:36:51.044	21		47.395
			21	47.395
			21	47.395
18/03/2025	08:36:49.272	50		47.395
			50	47.395
			50	47.395
18/03/2025	08:36:47.362	21		47.395
			21	47.395
			21	47.395
18/03/2025	08:36:46.716	21		47.395
			21	47.395
			21	47.395
18/03/2025	08:36:42.484	250		47.395
			250	47.395
			250	47.395
18/03/2025	08:36:40.038	125		47.395
			125	47.395
			125	47.395
18/03/2025	08:36:26.955	99		47.315
			99	47.315
			99	47.315
18/03/2025	08:36:14.829	237		47.315
			237	47.315
			237	47.315
18/03/2025	08:36:13.736	500		47.40
			500	47.40
			500	47.40
18/03/2025	08:36:11.145	80		47.395
			80	47.395
			80	47.395
18/03/2025	08:36:08.048	200		47.395
			200	47.395
			200	47.395
18/03/2025	08:36:07.320	43		47.395
			43	47.395
			43	47.395
18/03/2025	08:36:04.203	60		47.31
			60	47.31
			60	47.31
18/03/2025	08:36:01.670	10		47.395
			10	47.395
			10	47.395
18/03/2025	08:36:01.620	122		47.395
			100	47.395
			22	47.395
			122	47.395
18/03/2025	08:36:00.525	290		47.38
			18	47.38
			290	47.38
			11	47.38
			200	47.38
			40	47.38
			21	47.38
18/03/2025	08:35:57.824	250		47.375
			250	47.375
			250	47.375
18/03/2025	08:35:56.221	210		47.38
			210	47.38
			210	47.38
18/03/2025	08:35:54.814	30		47.435
			30	47.435
			30	47.435
18/03/2025	08:35:53.723	200		47.31
			200	47.31
			200	47.31
18/03/2025	08:35:50.226	500		47.435
			500	47.435
			500	47.435
18/03/2025	08:35:49.993	100		47.40
			26	47.40
			74	47.40
			100	47.40
18/03/2025	08:35:42.747	100		47.31
			100	47.31
			100	47.31
18/03/2025	08:35:40.632	44		47.445
			44	47.445
			44	47.445
18/03/2025	08:35:40.522	200		47.445
			200	47.445
			200	47.445
18/03/2025	08:35:37.960	124		47.445
			124	47.445
			124	47.445
18/03/2025	08:35:34.804	50		47.445
			50	47.445
			50	47.445
18/03/2025	08:35:34.485	2		47.445
			2	47.445
			2	47.445
18/03/2025	08:35:32.742	100		47.31
			100	47.31
			100	47.31
18/03/2025	08:35:32.607	239		47.31
			139	47.31
			239	47.31
			100	47.31
18/03/2025	08:35:29.590	60		47.445
			60	47.445
			60	47.445
18/03/2025	08:35:25.267	5		47.49
			5	47.49
			5	47.49
18/03/2025	08:35:23.149	20		47.49
			20	47.49
			20	47.49
18/03/2025	08:35:15.512	500		47.49
			500	47.49
			500	47.49
18/03/2025	08:35:11.799	11		47.495
			11	47.495
			11	47.495
18/03/2025	08:35:10.494	200		47.45
			200	47.45
			200	47.45
18/03/2025	08:35:07.875	110		47.42
			110	47.42
			110	47.42
18/03/2025	08:35:04.693	25		47.495
			25	47.495
			25	47.495
18/03/2025	08:34:59.705	1 200		47.40
			84	47.40
			4	47.40
			150	47.40
			10	47.40
			100	47.40
			752	47.40
			1 000	47.40
			100	47.40
			200	47.40
18/03/2025	08:34:52.051	500		47.395
			500	47.395
			40	47.395
			458	47.395
			2	47.395
18/03/2025	08:34:48.939	100		47.39
			100	47.39
			100	47.39
18/03/2025	08:34:46.750	80		47.39
			80	47.39
			80	47.39
18/03/2025	08:34:44.037	10		47.39
			10	47.39
			10	47.39
18/03/2025	08:34:38.521	200		47.31
			200	47.31
			200	47.31
18/03/2025	08:34:35.909	250		47.39
			250	47.39
			250	47.39
18/03/2025	08:34:32.688	20		47.39
			20	47.39
			20	47.39
18/03/2025	08:34:22.135	800		47.39
			800	47.39
			800	47.39
18/03/2025	08:34:16.546	500		47.39
			500	47.39
			500	47.39
18/03/2025	08:34:09.554	10		47.39
			10	47.39
			10	47.39
18/03/2025	08:34:08.567	25		47.39
			25	47.39
			25	47.39
18/03/2025	08:34:04.961	55		47.39
			55	47.39
			55	47.39
18/03/2025	08:34:01.546	1		47.39
			1	47.39
			1	47.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 0.00 / Ask: 398.00
Volume: 75 384
+47.41%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 08:54:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice