Infineon Technologies AG

783

690

26.755

       

Date Time Volume Order Volume Price
17/04/2025 21:58:33.898 40   26.755
      40 26.755
      40 26.755
17/04/2025 21:57:46.758 50   26.765
      50 26.765
      50 26.765
17/04/2025 21:48:33.893 30   26.76
      30 26.76
      30 26.76
17/04/2025 21:44:59.971 200   26.785
      60 26.785
      200 26.785
      40 26.785
      100 26.785
17/04/2025 21:42:33.973 600   26.635
      600 26.635
      600 26.635
17/04/2025 21:42:26.722 400   26.63
      400 26.63
      400 26.63
17/04/2025 21:42:16.333 725   26.63
      725 26.63
      725 26.63
17/04/2025 21:42:10.592 400   26.635
      400 26.635
      400 26.635
17/04/2025 21:41:35.273 2   26.775
      2 26.775
      2 26.775
17/04/2025 21:39:03.700 500   26.635
      200 26.635
      500 26.635
      300 26.635
17/04/2025 21:36:40.763 500   26.635
      400 26.635
      500 26.635
      100 26.635
17/04/2025 21:35:25.015 25   26.635
      25 26.635
      25 26.635
17/04/2025 21:35:04.709 265   26.64
      265 26.64
      265 26.64
17/04/2025 21:34:46.463 735   26.64
      735 26.64
      400 26.64
      95 26.64
      10 26.64
      30 26.64
      200 26.64
17/04/2025 21:32:16.666 5   26.79
      5 26.79
      5 26.79
17/04/2025 21:31:27.488 300   26.785
      178 26.785
      122 26.785
      300 26.785
17/04/2025 21:27:14.653 100   26.665
      98 26.665
      2 26.665
      100 26.665
17/04/2025 21:27:07.156 200   26.785
      200 26.785
      200 26.785
17/04/2025 21:25:07.313 678   26.715
      388 26.715
      678 26.715
      40 26.715
      250 26.715
17/04/2025 21:24:15.010 2 000   26.75
      2 000 26.75
      2 000 26.75
17/04/2025 21:22:10.640 400   26.755
      400 26.755
      400 26.755
17/04/2025 21:16:32.882 400   26.755
      400 26.755
      400 26.755
17/04/2025 21:15:41.111 400   26.755
      400 26.755
      400 26.755
17/04/2025 21:15:17.118 103   26.755
      103 26.755
      103 26.755
17/04/2025 21:13:49.131 400   26.755
      400 26.755
      400 26.755
17/04/2025 21:12:58.435 497   26.755
      497 26.755
      97 26.755
      400 26.755
17/04/2025 21:10:42.657 19   26.825
      19 26.825
      19 26.825
17/04/2025 21:09:53.425 19   26.825
      19 26.825
      19 26.825
17/04/2025 21:08:02.069 10   26.825
      10 26.825
      10 26.825
17/04/2025 21:03:24.322 200   26.825
      103 26.825
      97 26.825
      200 26.825
17/04/2025 20:57:42.074 187   26.825
      187 26.825
      187 26.825
17/04/2025 20:52:29.974 100   26.825
      100 26.825
      100 26.825
17/04/2025 20:52:19.682 10   26.825
      10 26.825
      10 26.825
17/04/2025 20:43:08.715 40   26.825
      40 26.825
      40 26.825
17/04/2025 20:42:01.528 1   26.755
      1 26.755
      1 26.755
17/04/2025 20:40:15.826 1   26.745
      1 26.745
      1 26.745
17/04/2025 20:37:48.667 23   26.845
      23 26.845
      23 26.845
17/04/2025 20:37:11.818 200   26.845
      40 26.845
      70 26.845
      90 26.845
      200 26.845
17/04/2025 20:36:29.412 37   26.845
      37 26.845
      37 26.845
17/04/2025 20:33:42.949 70   26.745
      70 26.745
      70 26.745
17/04/2025 20:32:13.927 430   26.745
      430 26.745
      390 26.745
      40 26.745
17/04/2025 20:27:56.583 200   26.845
      200 26.845
      200 26.845
17/04/2025 20:27:54.696 275   26.845
      275 26.845
      19 26.845
      216 26.845
      40 26.845
17/04/2025 20:26:59.883 693   26.75
      693 26.75
      693 26.75
17/04/2025 20:26:49.189 400   26.745
      400 26.745
      400 26.745
17/04/2025 20:26:48.818 207   26.75
      97 26.75
      40 26.75
      70 26.75
      207 26.75
17/04/2025 20:26:07.178 12   26.845
      12 26.845
      12 26.845
17/04/2025 20:21:40.374 20   26.845
      20 26.845
      20 26.845
17/04/2025 20:18:54.392 35   26.895
      35 26.895
      35 26.895
17/04/2025 20:13:48.174 100   26.895
      100 26.895
      100 26.895
17/04/2025 20:13:38.100 400   26.84
      400 26.84
      400 26.84
17/04/2025 20:12:34.638 40   26.855
      40 26.855
      40 26.855
17/04/2025 20:11:16.173 100   26.855
      40 26.855
      60 26.855
      100 26.855
17/04/2025 20:10:35.025 13   26.86
      13 26.86
      13 26.86
17/04/2025 20:07:06.654 2   26.72
      2 26.72
      2 26.72
17/04/2025 20:01:55.638 60   26.83
      60 26.83
      60 26.83
17/04/2025 20:01:49.974 4   26.83
      4 26.83
      4 26.83
17/04/2025 20:01:12.833 184   26.83
      184 26.83
      184 26.83
17/04/2025 20:00:25.260 20   26.82
      20 26.82
      20 26.82
17/04/2025 19:57:00.720 825   26.77
      500 26.77
      100 26.77
      325 26.77
      725 26.77
17/04/2025 19:55:37.582 400   26.765
      400 26.765
      400 26.765
17/04/2025 19:52:39.913 200   26.72
      200 26.72
      200 26.72
17/04/2025 19:50:37.792 400   26.72
      400 26.72
      400 26.72
17/04/2025 19:50:37.720 400   26.72
      400 26.72
      400 26.72
17/04/2025 19:50:26.416 170   26.765
      170 26.765
      170 26.765
17/04/2025 19:50:20.568 3   26.72
      3 26.72
      3 26.72
17/04/2025 19:49:49.332 8   26.765
      8 26.765
      8 26.765
17/04/2025 19:47:23.690 400   26.765
      400 26.765
      400 26.765
17/04/2025 19:47:13.387 400   26.765
      300 26.765
      400 26.765
      100 26.765
17/04/2025 19:35:34.346 3   26.765
      3 26.765
      3 26.765
17/04/2025 19:34:26.632 100   26.765
      100 26.765
      100 26.765
17/04/2025 19:30:10.712 5   26.765
      5 26.765
      5 26.765
17/04/2025 19:29:34.596 112   26.765
      112 26.765
      112 26.765
17/04/2025 19:25:57.318 4   26.765
      4 26.765
      4 26.765
17/04/2025 19:24:27.111 100   26.76
      100 26.76
      100 26.76
17/04/2025 19:24:23.202 20   26.765
      20 26.765
      20 26.765
17/04/2025 19:24:12.031 100   26.765
      100 26.765
      100 26.765
17/04/2025 19:19:36.373 190   26.765
      190 26.765
      90 26.765
      100 26.765
17/04/2025 19:14:37.896 74   26.765
      74 26.765
      74 26.765
17/04/2025 19:14:36.781 56   26.765
      56 26.765
      56 26.765
17/04/2025 19:12:18.661 100   26.765
      100 26.765
      100 26.765
17/04/2025 19:10:47.107 15   26.765
      15 26.765
      15 26.765
17/04/2025 19:06:27.709 37   26.765
      37 26.765
      37 26.765
17/04/2025 19:06:10.773 1   26.72
      1 26.72
      1 26.72
17/04/2025 19:05:43.955 200   26.72
      200 26.72
      200 26.72
17/04/2025 19:05:09.349 100   26.765
      100 26.765
      100 26.765
17/04/2025 19:02:01.182 40   26.765
      40 26.765
      40 26.765
17/04/2025 19:00:59.708 85   26.765
      85 26.765
      85 26.765
17/04/2025 18:59:42.672 2   26.765
      2 26.765
      2 26.765
17/04/2025 18:56:39.434 15   26.765
      15 26.765
      15 26.765
17/04/2025 18:56:04.973 100   26.765
      100 26.765
      100 26.765
17/04/2025 18:52:47.353 100   26.765
      100 26.765
      100 26.765
17/04/2025 18:45:29.924 400   26.715
      400 26.715
      400 26.715
17/04/2025 18:45:28.553 1 000   26.72
      800 26.72
      1 000 26.72
      200 26.72
17/04/2025 18:44:23.580 400   26.715
      400 26.715
      400 26.715
17/04/2025 18:43:22.294 40   26.72
      40 26.72
      40 26.72
17/04/2025 18:41:33.296 98   26.76
      98 26.76
      98 26.76
17/04/2025 18:40:43.545 2   26.75
      2 26.75
      2 26.75
17/04/2025 18:39:46.361 100   26.755
      100 26.755
      100 26.755
17/04/2025 18:39:19.562 100   26.72
      100 26.72
      100 26.72
17/04/2025 18:39:04.893 400   26.72
      400 26.72
      400 26.72
17/04/2025 18:37:30.511 100   26.72
      100 26.72
      100 26.72
17/04/2025 18:37:20.440 400   26.72
      400 26.72
      400 26.72
17/04/2025 18:32:11.184 3   26.72
      3 26.72
      3 26.72
17/04/2025 18:32:07.585 50   26.76
      50 26.76
      50 26.76
17/04/2025 18:31:46.078 49   26.72
      49 26.72
      49 26.72
17/04/2025 18:25:02.667 4   26.755
      4 26.755
      4 26.755
17/04/2025 18:23:20.356 40   26.75
      40 26.75
      40 26.75
17/04/2025 18:19:54.103 50   26.765
      50 26.765
      50 26.765
17/04/2025 18:19:30.914 63   26.765
      63 26.765
      63 26.765
17/04/2025 18:19:09.306 400   26.74
      200 26.74
      200 26.74
      400 26.74
17/04/2025 18:17:45.146 3   26.72
      3 26.72
      3 26.72
17/04/2025 18:17:30.745 1   26.745
      1 26.745
      1 26.745
17/04/2025 18:14:56.961 8   26.605
      8 26.605
      8 26.605
17/04/2025 18:12:38.278 5   26.695
      5 26.695
      5 26.695
17/04/2025 18:08:15.142 4   26.735
      4 26.735
      4 26.735
17/04/2025 18:07:49.494 17   26.735
      17 26.735
      17 26.735
17/04/2025 18:07:37.824 20   26.735
      20 26.735
      20 26.735
17/04/2025 18:06:17.864 1 083   26.65
      1 083 26.65
      1 083 26.65
17/04/2025 18:05:42.478 400   26.645
      400 26.645
      400 26.645
17/04/2025 18:02:26.028 376   26.645
      376 26.645
      376 26.645
17/04/2025 18:01:13.878 1   26.645
      1 26.645
      1 26.645
17/04/2025 17:49:43.312 300   26.695
      300 26.695
      300 26.695
17/04/2025 17:49:40.137 200   26.70
      200 26.70
      200 26.70
17/04/2025 17:49:39.295 400   26.70
      400 26.70
      400 26.70
17/04/2025 17:49:23.126 400   26.70
      400 26.70
      400 26.70
17/04/2025 17:47:30.820 20   26.705
      20 26.705
      20 26.705
17/04/2025 17:46:30.985 50   26.595
      50 26.595
      50 26.595
17/04/2025 17:45:51.864 300   26.705
      300 26.705
      150 26.705
      150 26.705
17/04/2025 17:42:47.645 50   26.595
      40 26.595
      50 26.595
      10 26.595
17/04/2025 17:42:40.468 550   26.605
      150 26.605
      550 26.605
      400 26.605
17/04/2025 17:42:23.068 60   26.72
      60 26.72
      60 26.72
17/04/2025 17:42:21.614 100   26.605
      100 26.605
      100 26.605
17/04/2025 17:39:37.200 1   26.73
      1 26.73
      1 26.73
17/04/2025 17:37:48.102 100   26.74
      100 26.74
      100 26.74
17/04/2025 17:35:31.457 587   26.71
      200 26.71
      387 26.71
      500 26.71
      37 26.71
      50 26.71
17/04/2025 17:29:04.100 20   26.625
      20 26.625
      20 26.625
17/04/2025 17:28:47.486 500   26.62
      500 26.62
      500 26.62
17/04/2025 17:28:08.287 100   26.62
      100 26.62
      100 26.62
17/04/2025 17:22:45.116 50   26.635
      50 26.635
      50 26.635
17/04/2025 17:20:15.951 605   26.69
      605 26.69
      605 26.69
17/04/2025 17:18:58.788 800   26.71
      800 26.71
      800 26.71
17/04/2025 17:18:55.138 200   26.73
      200 26.73
      200 26.73
17/04/2025 17:17:33.313 20   26.695
      20 26.695
      20 26.695
17/04/2025 17:16:40.540 500   26.68
      500 26.68
      500 26.68
17/04/2025 17:16:19.506 1   26.685
      1 26.685
      1 26.685
17/04/2025 17:15:38.660 500   26.70
      500 26.70
      500 26.70
17/04/2025 17:11:44.563 40   26.66
      40 26.66
      40 26.66
17/04/2025 17:08:21.615 110   26.685
      110 26.685
      110 26.685
17/04/2025 17:07:51.376 100   26.70
      100 26.70
      100 26.70
17/04/2025 17:06:45.402 500   26.67
      500 26.67
      500 26.67
17/04/2025 17:03:08.890 200   26.57
      200 26.57
      200 26.57
17/04/2025 17:03:01.595 200   26.58
      200 26.58
      200 26.58
17/04/2025 17:02:29.978 127   26.585
      127 26.585
      127 26.585
17/04/2025 17:02:04.738 18   26.61
      18 26.61
      18 26.61
17/04/2025 17:01:24.016 700   26.60
      700 26.60
      700 26.60
17/04/2025 17:00:52.319 800   26.60
      800 26.60
      800 26.60
17/04/2025 17:00:00.799 60   26.59
      60 26.59
      60 26.59
17/04/2025 16:58:21.148 200   26.60
      200 26.60
      200 26.60
17/04/2025 16:57:39.795 300   26.61
      300 26.61
      300 26.61
17/04/2025 16:53:06.412 10   26.675
      10 26.675
      10 26.675
17/04/2025 16:52:09.765 20   26.675
      20 26.675
      20 26.675
17/04/2025 16:46:47.187 4   26.69
      4 26.69
      4 26.69
17/04/2025 16:44:02.583 190   26.67
      190 26.67
      190 26.67
17/04/2025 16:43:56.404 400   26.675
      400 26.675
      400 26.675
17/04/2025 16:41:33.574 600   26.675
      600 26.675
      600 26.675
17/04/2025 16:40:58.201 15   26.65
      15 26.65
      15 26.65
17/04/2025 16:40:26.169 200   26.615
      200 26.615
      200 26.615
17/04/2025 16:39:03.655 375   26.58
      375 26.58
      375 26.58
17/04/2025 16:36:35.889 33   26.585
      33 26.585
      33 26.585
17/04/2025 16:36:04.931 20   26.60
      20 26.60
      20 26.60
17/04/2025 16:34:16.927 200   26.60
      200 26.60
      200 26.60
17/04/2025 16:30:32.365 800   26.645
      800 26.645
      800 26.645
17/04/2025 16:29:34.547 30   26.635
      30 26.635
      30 26.635
17/04/2025 16:28:45.477 500   26.65
      500 26.65
      500 26.65
17/04/2025 16:28:38.099 4   26.655
      4 26.655
      4 26.655
17/04/2025 16:27:53.292 200   26.66
      200 26.66
      200 26.66
17/04/2025 16:23:29.505 200   26.72
      200 26.72
      200 26.72
17/04/2025 16:23:21.839 500   26.72
      500 26.72
      500 26.72
17/04/2025 16:23:08.146 100   26.71
      100 26.71
      100 26.71
17/04/2025 16:22:52.419 400   26.74
      400 26.74
      400 26.74
17/04/2025 16:22:39.588 200   26.75
      200 26.75
      200 26.75
17/04/2025 16:21:46.193 100   26.715
      100 26.715
      100 26.715
17/04/2025 16:17:41.585 395   26.70
      395 26.70
      395 26.70
17/04/2025 16:17:40.496 805   26.70
      805 26.70
      800 26.70
      5 26.70
17/04/2025 16:15:35.492 700   26.75
      700 26.75
      700 26.75
17/04/2025 16:15:35.295 5   26.745
      5 26.745
      5 26.745
17/04/2025 16:15:26.943 200   26.75
      200 26.75
      200 26.75
17/04/2025 16:14:26.215 200   26.71
      200 26.71
      200 26.71
17/04/2025 16:13:32.360 10   26.70
      10 26.70
      10 26.70
17/04/2025 16:12:13.387 200   26.75
      200 26.75
      200 26.75
17/04/2025 16:09:26.652 100   26.605
      100 26.605
      100 26.605
17/04/2025 16:07:38.432 1   26.555
      1 26.555
      1 26.555
17/04/2025 16:06:42.828 100   26.62
      100 26.62
      100 26.62
17/04/2025 16:04:07.636 200   26.55
      200 26.55
      200 26.55
17/04/2025 16:03:09.498 80   26.625
      80 26.625
      80 26.625
17/04/2025 16:02:46.844 13   26.63
      13 26.63
      13 26.63
17/04/2025 16:02:17.909 2   26.65
      2 26.65
      2 26.65
17/04/2025 16:02:08.434 4   26.645
      4 26.645
      4 26.645
17/04/2025 16:01:45.396 17   26.655
      17 26.655
      17 26.655
17/04/2025 15:59:23.740 1   26.615
      1 26.615
      1 26.615
17/04/2025 15:59:23.349 2   26.61
      2 26.61
      2 26.61
17/04/2025 15:58:36.444 14   26.565
      14 26.565
      14 26.565
17/04/2025 15:58:35.413 12   26.575
      12 26.575
      12 26.575
17/04/2025 15:58:26.824 5   26.565
      5 26.565
      5 26.565
17/04/2025 15:56:49.089 2   26.575
      2 26.575
      2 26.575
17/04/2025 15:56:05.890 12   26.605
      12 26.605
      12 26.605
17/04/2025 15:54:48.378 200   26.615
      200 26.615
      200 26.615
17/04/2025 15:54:34.275 13   26.62
      13 26.62
      13 26.62
17/04/2025 15:54:29.071 142   26.625
      142 26.625
      142 26.625
17/04/2025 15:52:58.442 75   26.635
      75 26.635
      75 26.635
17/04/2025 15:52:15.557 200   26.635
      200 26.635
      200 26.635
17/04/2025 15:51:23.540 50   26.665
      50 26.665
      50 26.665
17/04/2025 15:50:40.032 142   26.665
      142 26.665
      142 26.665
17/04/2025 15:50:32.686 4   26.65
      4 26.65
      4 26.65
17/04/2025 15:50:19.378 7   26.645
      7 26.645
      7 26.645
17/04/2025 15:49:32.725 1   26.60
      1 26.60
      1 26.60
17/04/2025 15:49:05.556 1   26.615
      1 26.615
      1 26.615
17/04/2025 15:48:24.872 11   26.57
      11 26.57
      11 26.57
17/04/2025 15:47:54.995 6   26.545
      6 26.545
      6 26.545
17/04/2025 15:47:16.806 142   26.56
      142 26.56
      142 26.56
17/04/2025 15:47:15.133 12   26.555
      12 26.555
      12 26.555
17/04/2025 15:46:09.707 1   26.555
      1 26.555
      1 26.555
17/04/2025 15:45:55.120 5   26.575
      5 26.575
      5 26.575
17/04/2025 15:45:04.500 90   26.585
      90 26.585
      90 26.585
17/04/2025 15:44:57.109 400   26.60
      400 26.60
      400 26.60
17/04/2025 15:44:01.286 60   26.60
      60 26.60
      60 26.60
17/04/2025 15:42:19.615 210   26.63
      210 26.63
      210 26.63
17/04/2025 15:41:58.670 4   26.67
      4 26.67
      4 26.67
17/04/2025 15:41:52.388 7   26.665
      7 26.665
      7 26.665
17/04/2025 15:41:50.272 1   26.655
      1 26.655
      1 26.655
17/04/2025 15:40:05.683 200   26.55
      200 26.55
      200 26.55
17/04/2025 15:39:22.501 200   26.60
      200 26.60
      200 26.60
17/04/2025 15:36:40.812 1   26.615
      1 26.615
      1 26.615
17/04/2025 15:35:14.113 20   26.67
      20 26.67
      20 26.67
17/04/2025 15:34:14.231 160   26.73
      160 26.73
      160 26.73
17/04/2025 15:33:03.095 60   26.745
      60 26.745
      60 26.745
17/04/2025 15:32:05.801 150   26.725
      150 26.725
      150 26.725
17/04/2025 15:31:38.113 2   26.73
      2 26.73
      2 26.73
17/04/2025 15:30:22.635 4   26.83
      4 26.83
      4 26.83
17/04/2025 15:30:06.248 400   26.795
      400 26.795
      400 26.795
17/04/2025 15:29:41.313 250   26.83
      250 26.83
      250 26.83
17/04/2025 15:29:39.232 20   26.835
      20 26.835
      20 26.835
17/04/2025 15:29:07.172 50   26.83
      50 26.83
      50 26.83
17/04/2025 15:28:02.495 200   26.845
      200 26.845
      200 26.845
17/04/2025 15:27:41.984 4   26.845
      4 26.845
      4 26.845
17/04/2025 15:26:37.293 250   26.84
      250 26.84
      250 26.84
17/04/2025 15:25:58.640 1   26.835
      1 26.835
      1 26.835
17/04/2025 15:24:31.743 100   26.875
      100 26.875
      100 26.875
17/04/2025 15:24:14.438 265   26.88
      265 26.88
      265 26.88
17/04/2025 15:22:03.360 100   26.87
      100 26.87
      100 26.87
17/04/2025 15:22:01.664 70   26.87
      70 26.87
      70 26.87
17/04/2025 15:21:07.039 40   26.85
      40 26.85
      40 26.85
17/04/2025 15:16:32.489 800   26.80
      800 26.80
      800 26.80
17/04/2025 15:16:00.678 38   26.795
      38 26.795
      38 26.795
17/04/2025 15:14:23.962 500   26.82
      500 26.82
      500 26.82
17/04/2025 15:13:54.744 100   26.785
      100 26.785
      100 26.785
17/04/2025 15:12:43.046 373   26.78
      373 26.78
      373 26.78
17/04/2025 15:09:21.669 120   26.765
      120 26.765
      120 26.765
17/04/2025 15:08:06.217 40   26.76
      40 26.76
      40 26.76
17/04/2025 15:08:00.357 60   26.755
      60 26.755
      60 26.755
17/04/2025 15:06:29.679 50   26.765
      50 26.765
      50 26.765
17/04/2025 15:05:26.728 100   26.765
      100 26.765
      100 26.765
17/04/2025 15:04:56.357 500   26.76
      500 26.76
      500 26.76
17/04/2025 15:04:47.087 265   26.765
      265 26.765
      265 26.765
17/04/2025 15:03:34.495 150   26.765
      150 26.765
      150 26.765
17/04/2025 15:02:04.724 400   26.75
      400 26.75
      400 26.75
17/04/2025 14:57:31.709 100   26.79
      100 26.79
      100 26.79
17/04/2025 14:57:05.248 400   26.79
      400 26.79
      400 26.79
17/04/2025 14:56:56.921 800   26.79
      800 26.79
      800 26.79
17/04/2025 14:56:07.167 20   26.80
      20 26.80
      20 26.80
17/04/2025 14:54:54.972 3   26.825
      3 26.825
      3 26.825
17/04/2025 14:54:48.138 38   26.83
      38 26.83
      38 26.83
17/04/2025 14:54:11.207 150   26.80
      150 26.80
      150 26.80
17/04/2025 14:53:58.029 100   26.81
      100 26.81
      100 26.81
17/04/2025 14:52:45.666 300   26.825
      300 26.825
      300 26.825
17/04/2025 14:52:34.561 190   26.82
      190 26.82
      190 26.82
17/04/2025 14:51:50.309 100   26.815
      100 26.815
      100 26.815
17/04/2025 14:50:39.061 50   26.83
      50 26.83
      50 26.83
17/04/2025 14:50:37.251 38   26.83
      38 26.83
      38 26.83
17/04/2025 14:49:54.050 100   26.815
      100 26.815
      100 26.815
17/04/2025 14:49:04.267 60   26.81
      60 26.81
      60 26.81
17/04/2025 14:46:14.160 91   26.795
      91 26.795
      91 26.795
17/04/2025 14:44:55.081 300   26.805
      300 26.805
      300 26.805
17/04/2025 14:41:01.447 200   26.815
      200 26.815
      200 26.815
17/04/2025 14:38:34.186 127   26.84
      127 26.84
      127 26.84
17/04/2025 14:38:10.354 74   26.85
      74 26.85
      74 26.85
17/04/2025 14:36:16.575 25   26.85
      25 26.85
      25 26.85
17/04/2025 14:36:03.962 30   26.87
      30 26.87
      30 26.87
17/04/2025 14:36:02.996 110   26.85
      110 26.85
      110 26.85
17/04/2025 14:35:33.986 300   26.84
      300 26.84
      295 26.84
      5 26.84
17/04/2025 14:35:17.374 700   26.84
      700 26.84
      700 26.84
17/04/2025 14:34:55.856 35   26.815
      35 26.815
      35 26.815
17/04/2025 14:33:58.725 150   26.82
      150 26.82
      150 26.82
17/04/2025 14:33:45.895 100   26.80
      100 26.80
      100 26.80
17/04/2025 14:33:38.617 230   26.795
      200 26.795
      30 26.795
      200 26.795
      30 26.795
17/04/2025 14:33:20.078 800   26.745
      800 26.745
      800 26.745
17/04/2025 14:32:02.879 12   26.735
      12 26.735
      12 26.735
17/04/2025 14:30:19.234 100   26.75
      100 26.75
      100 26.75
17/04/2025 14:29:03.490 40   26.735
      40 26.735
      40 26.735
17/04/2025 14:28:35.441 100   26.74
      100 26.74
      100 26.74
17/04/2025 14:28:28.890 54   26.735
      54 26.735
      54 26.735
17/04/2025 14:28:22.561 20   26.735
      20 26.735
      20 26.735
17/04/2025 14:25:53.909 300   26.71
      300 26.71
      300 26.71
17/04/2025 14:24:05.525 200   26.72
      200 26.72
      200 26.72
17/04/2025 14:19:22.260 112   26.715
      112 26.715
      112 26.715
17/04/2025 14:18:30.384 150   26.695
      150 26.695
      150 26.695
17/04/2025 14:17:40.642 100   26.68
      100 26.68
      100 26.68
17/04/2025 14:17:13.200 400   26.675
      400 26.675
      400 26.675
17/04/2025 14:17:05.298 500   26.67
      500 26.67
      500 26.67
17/04/2025 14:14:07.763 100   26.67
      100 26.67
      100 26.67
17/04/2025 14:12:58.036 562   26.67
      562 26.67
      562 26.67
17/04/2025 14:11:35.062 83   26.665
      83 26.665
      83 26.665
17/04/2025 14:10:28.709 400   26.68
      400 26.68
      400 26.68
17/04/2025 14:06:53.432 1   26.695
      1 26.695
      1 26.695
17/04/2025 14:03:07.570 520   26.75
      520 26.75
      520 26.75
17/04/2025 14:03:07.215 100   26.74
      100 26.74
      100 26.74
17/04/2025 14:03:06.859 20   26.745
      20 26.745
      20 26.745
17/04/2025 14:03:06.757 100   26.73
      100 26.73
      100 26.73
17/04/2025 14:02:33.710 50   26.675
      50 26.675
      50 26.675
17/04/2025 14:01:25.994 142   26.68
      142 26.68
      142 26.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)