Tradegate Exchange

BYD Co. Ltd.

2149

1652

47.30

Date	Time	Volume	Order Volume	Price
17/03/2025	21:58:48.157	446		47.30
			446	47.30
			446	47.30
17/03/2025	21:58:46.042	20		47.30
			20	47.30
			20	47.30
17/03/2025	21:58:16.172	12		47.50
			4	47.50
			12	47.50
			8	47.50
17/03/2025	21:58:16.132	20		47.50
			20	47.50
			20	47.50
17/03/2025	21:57:47.077	60		47.26
			60	47.26
			60	47.26
17/03/2025	21:56:50.884	140		47.34
			140	47.34
			140	47.34
17/03/2025	21:56:35.401	22		47.34
			22	47.34
			22	47.34
17/03/2025	21:55:48.026	500		47.26
			500	47.26
			500	47.26
17/03/2025	21:54:59.830	80		47.36
			80	47.36
			80	47.36
17/03/2025	21:54:36.066	15		47.26
			15	47.26
			15	47.26
17/03/2025	21:54:25.071	90		47.36
			90	47.36
			90	47.36
17/03/2025	21:54:03.734	700		47.26
			700	47.26
			700	47.26
17/03/2025	21:53:37.865	1 000		47.26
			1 000	47.26
			1 000	47.26
17/03/2025	21:52:36.762	50		47.36
			50	47.36
			50	47.36
17/03/2025	21:51:47.297	10		47.36
			10	47.36
			10	47.36
17/03/2025	21:50:22.532	36		47.20
			36	47.20
			36	47.20
17/03/2025	21:50:21.127	9		47.20
			9	47.20
			9	47.20
17/03/2025	21:48:53.923	130		47.20
			130	47.20
			130	47.20
17/03/2025	21:48:30.275	10		47.35
			10	47.35
			10	47.35
17/03/2025	21:48:00.452	50		47.35
			50	47.35
			50	47.35
17/03/2025	21:46:57.197	12		47.36
			12	47.36
			12	47.36
17/03/2025	21:46:24.865	500		47.35
			500	47.35
			500	47.35
17/03/2025	21:46:17.924	2 700		47.30
			20	47.30
			200	47.30
			2 000	47.30
			2 680	47.30
			500	47.30
17/03/2025	21:46:14.341	500		47.29
			500	47.29
			500	47.29
17/03/2025	21:46:12.435	500		47.29
			500	47.29
			500	47.29
17/03/2025	21:46:04.998	400		47.28
			400	47.28
			400	47.28
17/03/2025	21:45:59.283	500		47.27
			500	47.27
			500	47.27
17/03/2025	21:45:12.730	7		47.27
			7	47.27
			7	47.27
17/03/2025	21:44:56.292	25		47.27
			25	47.27
			25	47.27
17/03/2025	21:43:22.049	100		47.27
			100	47.27
			97	47.27
			3	47.27
17/03/2025	21:42:14.325	2 000		47.26
			2 000	47.26
			2 000	47.26
17/03/2025	21:42:13.254	400		47.24
			400	47.24
			400	47.24
17/03/2025	21:42:02.797	346		47.23
			346	47.23
			346	47.23
17/03/2025	21:42:02.696	500		47.23
			500	47.23
			500	47.23
17/03/2025	21:41:49.982	5		47.23
			5	47.23
			5	47.23
17/03/2025	21:41:00.088	100		47.23
			100	47.23
			100	47.23
17/03/2025	21:39:44.460	100		47.23
			100	47.23
			100	47.23
17/03/2025	21:39:43.874	22		47.19
			22	47.19
			22	47.19
17/03/2025	21:37:57.273	174		47.19
			174	47.19
			174	47.19
17/03/2025	21:37:06.588	5		47.23
			5	47.23
			5	47.23
17/03/2025	21:33:22.469	13		47.19
			13	47.19
			13	47.19
17/03/2025	21:32:41.435	7		47.23
			7	47.23
			7	47.23
17/03/2025	21:32:07.665	174		47.19
			174	47.19
			174	47.19
17/03/2025	21:30:56.361	30		47.23
			30	47.23
			30	47.23
17/03/2025	21:30:45.330	5		47.23
			5	47.23
			5	47.23
17/03/2025	21:29:45.718	400		47.20
			400	47.20
			400	47.20
17/03/2025	21:29:42.525	200		47.19
			200	47.19
			200	47.19
17/03/2025	21:29:23.749	560		47.18
			500	47.18
			60	47.18
			560	47.18
17/03/2025	21:28:24.721	1		47.18
			1	47.18
			1	47.18
17/03/2025	21:28:08.952	2		47.18
			2	47.18
			2	47.18
17/03/2025	21:27:17.742	20		47.18
			20	47.18
			20	47.18
17/03/2025	21:27:09.396	43		47.18
			43	47.18
			43	47.18
17/03/2025	21:26:58.338	43		47.18
			43	47.18
			43	47.18
17/03/2025	21:26:38.757	50		47.18
			50	47.18
			50	47.18
17/03/2025	21:25:56.602	40		47.11
			40	47.11
			40	47.11
17/03/2025	21:25:48.544	332		47.11
			332	47.11
			332	47.11
17/03/2025	21:24:19.536	5		47.19
			5	47.19
			5	47.19
17/03/2025	21:22:24.229	30		47.19
			30	47.19
			30	47.19
17/03/2025	21:22:13.353	87		47.11
			87	47.11
			87	47.11
17/03/2025	21:21:29.355	10		47.19
			10	47.19
			10	47.19
17/03/2025	21:21:12.174	30		47.11
			30	47.11
			30	47.11
17/03/2025	21:18:35.705	1 007		47.10
			7	47.10
			1 000	47.10
			1 007	47.10
17/03/2025	21:18:18.462	550		47.10
			550	47.10
			550	47.10
17/03/2025	21:17:03.589	20		47.10
			20	47.10
			20	47.10
17/03/2025	21:16:57.985	5		47.10
			5	47.10
			5	47.10
17/03/2025	21:14:38.150	100		47.08
			100	47.08
			100	47.08
17/03/2025	21:13:38.384	30		47.08
			30	47.08
			30	47.08
17/03/2025	21:13:19.132	100		47.08
			100	47.08
			100	47.08
17/03/2025	21:13:16.965	15		46.80
			15	46.80
			15	46.80
17/03/2025	21:13:03.484	8		47.08
			8	47.08
			8	47.08
17/03/2025	21:12:54.414	106		47.08
			106	47.08
			106	47.08
17/03/2025	21:12:19.755	10		47.08
			10	47.08
			10	47.08
17/03/2025	21:12:03.096	4		46.80
			4	46.80
			4	46.80
17/03/2025	21:11:38.879	45		47.08
			45	47.08
			45	47.08
17/03/2025	21:11:09.722	15		47.08
			3	47.08
			15	47.08
			12	47.08
17/03/2025	21:10:09.052	10		46.80
			10	46.80
			10	46.80
17/03/2025	21:08:20.382	20		47.08
			20	47.08
			20	47.08
17/03/2025	21:05:28.147	1 488		46.80
			80	46.80
			200	46.80
			1 208	46.80
			1 488	46.80
17/03/2025	21:05:17.844	500		46.92
			500	46.92
			500	46.92
17/03/2025	21:05:17.795	512		46.92
			12	46.92
			512	46.92
			500	46.92
17/03/2025	21:04:39.298	1		47.19
			1	47.19
			1	47.19
17/03/2025	21:04:22.902	170		47.19
			170	47.19
			170	47.19
17/03/2025	21:00:08.626	1		47.19
			1	47.19
			1	47.19
17/03/2025	20:59:55.789	30		47.19
			30	47.19
			30	47.19
17/03/2025	20:59:09.734	488		47.19
			488	47.19
			288	47.19
			200	47.19
17/03/2025	20:58:49.816	512		47.14
			500	47.14
			12	47.14
			512	47.14
17/03/2025	20:57:56.000	1		46.90
			1	46.90
			1	46.90
17/03/2025	20:57:29.559	2		47.14
			2	47.14
			2	47.14
17/03/2025	20:57:26.941	60		47.14
			60	47.14
			60	47.14
17/03/2025	20:57:08.888	100		47.14
			100	47.14
			100	47.14
17/03/2025	20:57:08.789	11		47.14
			11	47.14
			11	47.14
17/03/2025	20:57:06.308	250		47.14
			250	47.14
			250	47.14
17/03/2025	20:54:55.160	350		46.90
			6	46.90
			12	46.90
			332	46.90
			350	46.90
17/03/2025	20:54:28.977	65		47.14
			65	47.14
			65	47.14
17/03/2025	20:53:57.013	2		47.14
			2	47.14
			2	47.14
17/03/2025	20:53:54.951	50		47.14
			50	47.14
			50	47.14
17/03/2025	20:53:09.448	10		47.14
			10	47.14
			10	47.14
17/03/2025	20:51:00.169	4 000		47.05
			4 000	47.05
			1 000	47.05
			3 000	47.05
17/03/2025	20:50:24.903	1 000		47.06
			1 000	47.06
			1 000	47.06
17/03/2025	20:50:01.231	40		47.01
			40	47.01
			40	47.01
17/03/2025	20:49:53.423	60		47.14
			12	47.14
			48	47.14
			60	47.14
17/03/2025	20:49:45.375	6		47.14
			6	47.14
			6	47.14
17/03/2025	20:48:04.347	15		47.19
			15	47.19
			15	47.19
17/03/2025	20:47:16.800	20		47.19
			20	47.19
			20	47.19
17/03/2025	20:47:09.391	27		47.19
			27	47.19
			27	47.19
17/03/2025	20:46:24.495	602		46.91
			12	46.91
			390	46.91
			602	46.91
			200	46.91
17/03/2025	20:45:18.462	500		46.93
			500	46.93
			500	46.93
17/03/2025	20:44:30.023	106		47.19
			106	47.19
			106	47.19
17/03/2025	20:44:12.570	60		46.93
			60	46.93
			60	46.93
17/03/2025	20:43:51.901	400		47.19
			400	47.19
			400	47.19
17/03/2025	20:43:42.108	40		47.19
			40	47.19
			40	47.19
17/03/2025	20:42:09.250	555		47.15
			100	47.15
			555	47.15
			455	47.15
17/03/2025	20:41:56.016	505		47.14
			505	47.14
			500	47.14
			5	47.14
17/03/2025	20:40:03.793	105		47.14
			105	47.14
			105	47.14
17/03/2025	20:39:37.615	100		46.93
			100	46.93
			100	46.93
17/03/2025	20:39:30.385	10		47.14
			10	47.14
			10	47.14
17/03/2025	20:37:47.174	150		47.14
			150	47.14
			150	47.14
17/03/2025	20:37:43.694	100		47.14
			100	47.14
			100	47.14
17/03/2025	20:37:28.482	48		46.93
			48	46.93
			48	46.93
17/03/2025	20:37:20.691	10		47.14
			10	47.14
			10	47.14
17/03/2025	20:37:10.308	63		47.14
			63	47.14
			63	47.14
17/03/2025	20:35:16.549	40		47.14
			40	47.14
			40	47.14
17/03/2025	20:33:26.640	45		47.14
			45	47.14
			45	47.14
17/03/2025	20:33:19.963	37		47.14
			37	47.14
			37	47.14
17/03/2025	20:32:47.549	3		46.93
			3	46.93
			3	46.93
17/03/2025	20:29:07.984	23		47.14
			23	47.14
			23	47.14
17/03/2025	20:27:56.834	50		47.14
			50	47.14
			50	47.14
17/03/2025	20:27:02.222	100		47.14
			100	47.14
			100	47.14
17/03/2025	20:26:43.165	30		47.14
			30	47.14
			30	47.14
17/03/2025	20:26:34.905	1		47.14
			1	47.14
			1	47.14
17/03/2025	20:26:28.417	5		47.14
			5	47.14
			5	47.14
17/03/2025	20:25:36.224	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	20:25:16.757	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	20:23:08.645	88		47.10
			88	47.10
			88	47.10
17/03/2025	20:22:12.435	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	20:21:20.333	300		47.10
			300	47.10
			300	47.10
17/03/2025	20:20:34.585	10		47.10
			10	47.10
			10	47.10
17/03/2025	20:20:12.646	21		47.10
			21	47.10
			21	47.10
17/03/2025	20:19:49.471	4		46.80
			4	46.80
			4	46.80
17/03/2025	20:18:42.698	30		47.10
			30	47.10
			18	47.10
			12	47.10
17/03/2025	20:17:49.142	40		46.80
			40	46.80
			40	46.80
17/03/2025	20:16:35.393	35		46.80
			12	46.80
			23	46.80
			35	46.80
17/03/2025	20:16:32.184	1		46.80
			1	46.80
			1	46.80
17/03/2025	20:15:57.549	50		47.10
			50	47.10
			50	47.10
17/03/2025	20:13:21.968	200		47.10
			200	47.10
			200	47.10
17/03/2025	20:13:02.790	1		47.10
			1	47.10
			1	47.10
17/03/2025	20:12:42.212	21		47.10
			21	47.10
			21	47.10
17/03/2025	20:12:12.569	64		47.10
			52	47.10
			12	47.10
			64	47.10
17/03/2025	20:11:39.216	10		47.00
			10	47.00
			10	47.00
17/03/2025	20:11:31.204	200		46.90
			200	46.90
			200	46.90
17/03/2025	20:10:48.640	500		46.89
			500	46.89
			500	46.89
17/03/2025	20:10:48.240	25		46.80
			12	46.80
			13	46.80
			25	46.80
17/03/2025	20:10:48.123	10		46.80
			10	46.80
			10	46.80
17/03/2025	20:09:35.046	35		47.10
			35	47.10
			35	47.10
17/03/2025	20:08:50.787	10		47.10
			10	47.10
			10	47.10
17/03/2025	20:07:22.147	10		47.10
			10	47.10
			10	47.10
17/03/2025	20:07:16.056	3		47.10
			3	47.10
			3	47.10
17/03/2025	20:06:52.575	190		47.10
			190	47.10
			190	47.10
17/03/2025	20:05:27.283	10		47.10
			10	47.10
			10	47.10
17/03/2025	20:05:02.487	10		47.10
			10	47.10
			10	47.10
17/03/2025	20:04:55.508	31		47.10
			31	47.10
			31	47.10
17/03/2025	20:04:22.254	2 357		47.00
			2 000	47.00
			2 357	47.00
			5	47.00
			53	47.00
			20	47.00
			53	47.00
			6	47.00
			200	47.00
			20	47.00
17/03/2025	20:04:15.544	1 000		47.01
			1 000	47.01
			1 000	47.01
17/03/2025	20:03:35.861	1 000		47.01
			1 000	47.01
			1 000	47.01
17/03/2025	20:02:24.746	200		47.15
			200	47.15
			200	47.15
17/03/2025	20:02:15.102	44		47.15
			44	47.15
			44	47.15
17/03/2025	20:01:51.869	1 000		47.01
			1 000	47.01
			1 000	47.01
17/03/2025	20:01:16.084	250		47.15
			250	47.15
			250	47.15
17/03/2025	20:01:09.616	500		47.16
			500	47.16
			500	47.16
17/03/2025	20:01:08.237	500		47.16
			500	47.16
			500	47.16
17/03/2025	20:00:02.584	80		47.29
			80	47.29
			80	47.29
17/03/2025	19:59:56.753	2		47.29
			2	47.29
			2	47.29
17/03/2025	19:59:40.196	50		47.01
			50	47.01
			50	47.01
17/03/2025	19:58:57.372	24		47.29
			24	47.29
			24	47.29
17/03/2025	19:57:54.027	5		47.29
			5	47.29
			5	47.29
17/03/2025	19:57:44.164	1 000		47.05
			1 000	47.05
			1 000	47.05
17/03/2025	19:56:43.255	1 020		47.05
			891	47.05
			1 000	47.05
			25	47.05
			20	47.05
			4	47.05
			100	47.05
17/03/2025	19:53:36.220	1 000		47.05
			1 000	47.05
			1 000	47.05
17/03/2025	19:52:27.464	4		47.29
			4	47.29
			4	47.29
17/03/2025	19:52:12.203	21		47.05
			21	47.05
			21	47.05
17/03/2025	19:51:18.193	10		47.29
			10	47.29
			10	47.29
17/03/2025	19:51:10.230	1		47.29
			1	47.29
			1	47.29
17/03/2025	19:50:34.032	110		47.29
			110	47.29
			110	47.29
17/03/2025	19:49:48.266	1 000		47.05
			1 000	47.05
			1 000	47.05
17/03/2025	19:49:45.911	20		47.05
			20	47.05
			20	47.05
17/03/2025	19:49:18.363	3 000		47.10
			3 000	47.10
			3 000	47.10
17/03/2025	19:49:14.526	1 000		47.11
			1 000	47.11
			1 000	47.11
17/03/2025	19:49:11.921	1 000		47.11
			999	47.11
			1	47.11
			1 000	47.11
17/03/2025	19:48:55.303	1 000		47.09
			1 000	47.09
			1 000	47.09
17/03/2025	19:48:42.580	20		47.09
			20	47.09
			20	47.09
17/03/2025	19:48:37.711	4		47.09
			4	47.09
			4	47.09
17/03/2025	19:48:04.833	100		47.09
			100	47.09
			100	47.09
17/03/2025	19:48:02.456	9		47.09
			9	47.09
			9	47.09
17/03/2025	19:47:56.803	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	19:47:18.493	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	19:46:40.504	10		47.29
			10	47.29
			10	47.29
17/03/2025	19:46:13.602	120		47.29
			120	47.29
			120	47.29
17/03/2025	19:45:41.217	1 000		47.10
			200	47.10
			80	47.10
			1 000	47.10
			720	47.10
17/03/2025	19:43:55.185	40		47.29
			40	47.29
			40	47.29
17/03/2025	19:43:30.609	40		47.10
			40	47.10
			40	47.10
17/03/2025	19:43:07.738	7		47.29
			7	47.29
			7	47.29
17/03/2025	19:43:02.370	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	19:43:00.768	20		47.29
			20	47.29
			20	47.29
17/03/2025	19:42:38.894	140		47.29
			140	47.29
			140	47.29
17/03/2025	19:41:45.311	50		47.29
			50	47.29
			40	47.29
			10	47.29
17/03/2025	19:41:05.925	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	19:40:44.486	8		47.29
			8	47.29
			8	47.29
17/03/2025	19:40:12.026	10		47.29
			10	47.29
			10	47.29
17/03/2025	19:39:37.052	565		47.25
			500	47.25
			15	47.25
			50	47.25
			545	47.25
			20	47.25
17/03/2025	19:38:36.035	565		47.24
			565	47.24
			565	47.24
17/03/2025	19:37:46.161	10		47.24
			10	47.24
			10	47.24
17/03/2025	19:37:21.931	5		47.24
			5	47.24
			5	47.24
17/03/2025	19:36:50.334	60		47.24
			60	47.24
			60	47.24
17/03/2025	19:36:20.446	500		47.24
			500	47.24
			500	47.24
17/03/2025	19:36:16.934	500		47.24
			500	47.24
			500	47.24
17/03/2025	19:35:52.240	50		47.24
			9	47.24
			15	47.24
			50	47.24
			26	47.24
17/03/2025	19:33:57.236	80		47.04
			80	47.04
			80	47.04
17/03/2025	19:32:44.390	1 000		47.04
			1 000	47.04
			1 000	47.04
17/03/2025	19:32:41.170	1 000		47.04
			1 000	47.04
			945	47.04
			12	47.04
			12	47.04
			31	47.04
17/03/2025	19:32:26.002	10		47.24
			10	47.24
			10	47.24
17/03/2025	19:32:24.521	63		47.24
			63	47.24
			63	47.24
17/03/2025	19:31:42.189	15		47.24
			15	47.24
			15	47.24
17/03/2025	19:31:22.397	20		47.24
			20	47.24
			20	47.24
17/03/2025	19:30:01.018	1		47.04
			1	47.04
			1	47.04
17/03/2025	19:28:19.949	43		47.24
			43	47.24
			43	47.24
17/03/2025	19:28:10.084	9		47.24
			9	47.24
			9	47.24
17/03/2025	19:27:45.074	1		47.24
			1	47.24
			1	47.24
17/03/2025	19:25:07.402	1		47.24
			1	47.24
			1	47.24
17/03/2025	19:24:38.693	100		47.20
			100	47.20
			100	47.20
17/03/2025	19:24:26.124	444		47.19
			444	47.19
			444	47.19
17/03/2025	19:24:10.915	6		47.19
			6	47.19
			6	47.19
17/03/2025	19:24:08.004	30		47.19
			30	47.19
			30	47.19
17/03/2025	19:24:05.232	22		47.19
			22	47.19
			22	47.19
17/03/2025	19:22:37.152	5		47.19
			5	47.19
			5	47.19
17/03/2025	19:22:00.963	100		47.19
			100	47.19
			100	47.19
17/03/2025	19:21:36.773	500		47.15
			500	47.15
			33	47.15
			467	47.15
17/03/2025	19:21:35.128	527		47.14
			527	47.14
			2	47.14
			500	47.14
			25	47.14
17/03/2025	19:20:43.825	500		47.14
			500	47.14
			500	47.14
17/03/2025	19:19:41.999	23		47.14
			23	47.14
			23	47.14
17/03/2025	19:18:42.591	50		47.05
			50	47.05
			50	47.05
17/03/2025	19:18:35.237	250		47.14
			250	47.14
			250	47.14
17/03/2025	19:18:26.563	180		47.14
			180	47.14
			180	47.14
17/03/2025	19:18:19.959	1 010		47.11
			1 010	47.11
			1 000	47.11
			10	47.11
17/03/2025	19:18:13.112	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	19:18:03.051	600		47.10
			600	47.10
			600	47.10
17/03/2025	19:17:55.216	40		47.10
			40	47.10
			40	47.10
17/03/2025	19:17:36.709	170		47.10
			170	47.10
			12	47.10
			158	47.10
17/03/2025	19:16:47.538	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	19:16:26.400	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	19:16:17.496	25		47.04
			25	47.04
			12	47.04
			13	47.04
17/03/2025	19:15:46.150	1 000		47.10
			1 000	47.10
			1 000	47.10
17/03/2025	19:15:35.907	54		47.10
			54	47.10
			54	47.10
17/03/2025	19:12:35.316	2		47.10
			2	47.10
			2	47.10
17/03/2025	19:12:07.178	80		47.10
			80	47.10
			80	47.10
17/03/2025	19:10:38.376	1 000		47.04
			1 000	47.04
			25	47.04
			975	47.04
17/03/2025	19:09:04.837	2		47.04
			2	47.04
			2	47.04
17/03/2025	19:08:55.902	350		47.10
			350	47.10
			350	47.10
17/03/2025	19:08:24.981	22		47.10
			22	47.10
			22	47.10
17/03/2025	19:08:16.891	100		47.10
			100	47.10
			100	47.10
17/03/2025	19:07:58.950	200		47.10
			200	47.10
			200	47.10
17/03/2025	19:07:52.624	88		47.10
			88	47.10
			88	47.10
17/03/2025	19:07:48.128	50		47.10
			50	47.10
			50	47.10
17/03/2025	19:07:15.817	251		47.08
			251	47.08
			251	47.08
17/03/2025	19:07:01.114	500		47.08
			500	47.08
			500	47.08
17/03/2025	19:07:00.073	10		47.10
			10	47.10
			10	47.10
17/03/2025	19:06:24.746	20		47.10
			20	47.10
			20	47.10
17/03/2025	19:06:21.181	50		47.10
			50	47.10
			50	47.10
17/03/2025	19:06:14.751	10		47.10
			10	47.10
			10	47.10
17/03/2025	19:04:49.318	354		47.01
			354	47.01
			354	47.01
17/03/2025	19:04:43.976	9		47.10
			9	47.10
			9	47.10
17/03/2025	19:04:42.741	10		47.10
			10	47.10
			10	47.10
17/03/2025	19:04:39.965	36		47.10
			36	47.10
			36	47.10
17/03/2025	19:04:18.035	5		47.10
			5	47.10
			5	47.10
17/03/2025	19:04:02.863	300		47.10
			300	47.10
			300	47.10
17/03/2025	19:02:43.786	106		47.10
			106	47.10
			106	47.10
17/03/2025	18:59:58.128	20		47.10
			20	47.10
			20	47.10
17/03/2025	18:59:27.876	1		47.10
			1	47.10
			1	47.10
17/03/2025	18:59:20.816	29		47.01
			29	47.01
			29	47.01
17/03/2025	18:59:12.425	20		47.10
			20	47.10
			20	47.10
17/03/2025	18:58:00.350	3 600		47.10
			3 600	47.10
			3 600	47.10
17/03/2025	18:57:37.152	1 000		47.11
			1 000	47.11
			1 000	47.11
17/03/2025	18:57:29.676	2		47.14
			2	47.14
			2	47.14
17/03/2025	18:57:29.336	108		47.14
			40	47.14
			68	47.14
			108	47.14
17/03/2025	18:56:40.949	1 000		47.11
			1 000	47.11
			1 000	47.11
17/03/2025	18:56:40.177	15		47.11
			15	47.11
			15	47.11
17/03/2025	18:56:25.779	43		47.14
			43	47.14
			43	47.14
17/03/2025	18:55:54.789	55		47.05
			55	47.05
			55	47.05
17/03/2025	18:55:21.376	10		47.14
			10	47.14
			10	47.14
17/03/2025	18:54:27.090	150		47.14
			150	47.14
			150	47.14
17/03/2025	18:54:09.163	350		47.14
			350	47.14
			350	47.14
17/03/2025	18:53:54.952	30		47.14
			30	47.14
			30	47.14
17/03/2025	18:53:34.731	30		47.14
			30	47.14
			30	47.14
17/03/2025	18:52:47.212	1 000		47.05
			25	47.05
			975	47.05
			1 000	47.05
17/03/2025	18:50:02.074	130		47.14
			130	47.14
			130	47.14
17/03/2025	18:48:49.608	50		47.14
			50	47.14
			50	47.14
17/03/2025	18:48:13.827	10		47.14
			10	47.14
			10	47.14
17/03/2025	18:46:34.075	3		47.14
			3	47.14
			3	47.14
17/03/2025	18:45:53.470	12		47.11
			12	47.11
			12	47.11
17/03/2025	18:44:24.996	100		47.01
			100	47.01
			100	47.01
17/03/2025	18:42:50.167	250		47.14
			250	47.14
			50	47.14
			200	47.14
17/03/2025	18:42:50.064	500		47.13
			500	47.13
			500	47.13
17/03/2025	18:42:30.174	20		47.13
			20	47.13
			20	47.13
17/03/2025	18:42:29.213	30		47.13
			30	47.13
			30	47.13
17/03/2025	18:41:47.473	6		47.13
			6	47.13
			6	47.13
17/03/2025	18:41:36.597	50		47.13
			50	47.13
			50	47.13
17/03/2025	18:41:01.312	20		47.13
			20	47.13
			20	47.13
17/03/2025	18:40:55.137	250		47.01
			250	47.01
			250	47.01
17/03/2025	18:40:23.353	284		47.01
			284	47.01
			272	47.01
			12	47.01
17/03/2025	18:40:11.149	40		47.09
			40	47.09
			40	47.09
17/03/2025	18:39:41.874	500		47.05
			500	47.05
			500	47.05
17/03/2025	18:39:36.769	200		47.05
			200	47.05
			200	47.05
17/03/2025	18:39:36.671	500		47.06
			500	47.06
			500	47.06
17/03/2025	18:39:09.416	200		47.13
			200	47.13
			200	47.13
17/03/2025	18:37:33.103	212		47.13
			212	47.13
			212	47.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 385.50
Ask: 1 391.50
Volume: 247 943
+1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice