BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2149
1652
47.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 21:58:48.157 | 446 | 47.30 | |
446 | 47.30 | |||
446 | 47.30 | |||
17/03/2025 | 21:58:46.042 | 20 | 47.30 | |
20 | 47.30 | |||
20 | 47.30 | |||
17/03/2025 | 21:58:16.172 | 12 | 47.50 | |
4 | 47.50 | |||
12 | 47.50 | |||
8 | 47.50 | |||
17/03/2025 | 21:58:16.132 | 20 | 47.50 | |
20 | 47.50 | |||
20 | 47.50 | |||
17/03/2025 | 21:57:47.077 | 60 | 47.26 | |
60 | 47.26 | |||
60 | 47.26 | |||
17/03/2025 | 21:56:50.884 | 140 | 47.34 | |
140 | 47.34 | |||
140 | 47.34 | |||
17/03/2025 | 21:56:35.401 | 22 | 47.34 | |
22 | 47.34 | |||
22 | 47.34 | |||
17/03/2025 | 21:55:48.026 | 500 | 47.26 | |
500 | 47.26 | |||
500 | 47.26 | |||
17/03/2025 | 21:54:59.830 | 80 | 47.36 | |
80 | 47.36 | |||
80 | 47.36 | |||
17/03/2025 | 21:54:36.066 | 15 | 47.26 | |
15 | 47.26 | |||
15 | 47.26 | |||
17/03/2025 | 21:54:25.071 | 90 | 47.36 | |
90 | 47.36 | |||
90 | 47.36 | |||
17/03/2025 | 21:54:03.734 | 700 | 47.26 | |
700 | 47.26 | |||
700 | 47.26 | |||
17/03/2025 | 21:53:37.865 | 1 000 | 47.26 | |
1 000 | 47.26 | |||
1 000 | 47.26 | |||
17/03/2025 | 21:52:36.762 | 50 | 47.36 | |
50 | 47.36 | |||
50 | 47.36 | |||
17/03/2025 | 21:51:47.297 | 10 | 47.36 | |
10 | 47.36 | |||
10 | 47.36 | |||
17/03/2025 | 21:50:22.532 | 36 | 47.20 | |
36 | 47.20 | |||
36 | 47.20 | |||
17/03/2025 | 21:50:21.127 | 9 | 47.20 | |
9 | 47.20 | |||
9 | 47.20 | |||
17/03/2025 | 21:48:53.923 | 130 | 47.20 | |
130 | 47.20 | |||
130 | 47.20 | |||
17/03/2025 | 21:48:30.275 | 10 | 47.35 | |
10 | 47.35 | |||
10 | 47.35 | |||
17/03/2025 | 21:48:00.452 | 50 | 47.35 | |
50 | 47.35 | |||
50 | 47.35 | |||
17/03/2025 | 21:46:57.197 | 12 | 47.36 | |
12 | 47.36 | |||
12 | 47.36 | |||
17/03/2025 | 21:46:24.865 | 500 | 47.35 | |
500 | 47.35 | |||
500 | 47.35 | |||
17/03/2025 | 21:46:17.924 | 2 700 | 47.30 | |
20 | 47.30 | |||
200 | 47.30 | |||
2 000 | 47.30 | |||
2 680 | 47.30 | |||
500 | 47.30 | |||
17/03/2025 | 21:46:14.341 | 500 | 47.29 | |
500 | 47.29 | |||
500 | 47.29 | |||
17/03/2025 | 21:46:12.435 | 500 | 47.29 | |
500 | 47.29 | |||
500 | 47.29 | |||
17/03/2025 | 21:46:04.998 | 400 | 47.28 | |
400 | 47.28 | |||
400 | 47.28 | |||
17/03/2025 | 21:45:59.283 | 500 | 47.27 | |
500 | 47.27 | |||
500 | 47.27 | |||
17/03/2025 | 21:45:12.730 | 7 | 47.27 | |
7 | 47.27 | |||
7 | 47.27 | |||
17/03/2025 | 21:44:56.292 | 25 | 47.27 | |
25 | 47.27 | |||
25 | 47.27 | |||
17/03/2025 | 21:43:22.049 | 100 | 47.27 | |
100 | 47.27 | |||
97 | 47.27 | |||
3 | 47.27 | |||
17/03/2025 | 21:42:14.325 | 2 000 | 47.26 | |
2 000 | 47.26 | |||
2 000 | 47.26 | |||
17/03/2025 | 21:42:13.254 | 400 | 47.24 | |
400 | 47.24 | |||
400 | 47.24 | |||
17/03/2025 | 21:42:02.797 | 346 | 47.23 | |
346 | 47.23 | |||
346 | 47.23 | |||
17/03/2025 | 21:42:02.696 | 500 | 47.23 | |
500 | 47.23 | |||
500 | 47.23 | |||
17/03/2025 | 21:41:49.982 | 5 | 47.23 | |
5 | 47.23 | |||
5 | 47.23 | |||
17/03/2025 | 21:41:00.088 | 100 | 47.23 | |
100 | 47.23 | |||
100 | 47.23 | |||
17/03/2025 | 21:39:44.460 | 100 | 47.23 | |
100 | 47.23 | |||
100 | 47.23 | |||
17/03/2025 | 21:39:43.874 | 22 | 47.19 | |
22 | 47.19 | |||
22 | 47.19 | |||
17/03/2025 | 21:37:57.273 | 174 | 47.19 | |
174 | 47.19 | |||
174 | 47.19 | |||
17/03/2025 | 21:37:06.588 | 5 | 47.23 | |
5 | 47.23 | |||
5 | 47.23 | |||
17/03/2025 | 21:33:22.469 | 13 | 47.19 | |
13 | 47.19 | |||
13 | 47.19 | |||
17/03/2025 | 21:32:41.435 | 7 | 47.23 | |
7 | 47.23 | |||
7 | 47.23 | |||
17/03/2025 | 21:32:07.665 | 174 | 47.19 | |
174 | 47.19 | |||
174 | 47.19 | |||
17/03/2025 | 21:30:56.361 | 30 | 47.23 | |
30 | 47.23 | |||
30 | 47.23 | |||
17/03/2025 | 21:30:45.330 | 5 | 47.23 | |
5 | 47.23 | |||
5 | 47.23 | |||
17/03/2025 | 21:29:45.718 | 400 | 47.20 | |
400 | 47.20 | |||
400 | 47.20 | |||
17/03/2025 | 21:29:42.525 | 200 | 47.19 | |
200 | 47.19 | |||
200 | 47.19 | |||
17/03/2025 | 21:29:23.749 | 560 | 47.18 | |
500 | 47.18 | |||
60 | 47.18 | |||
560 | 47.18 | |||
17/03/2025 | 21:28:24.721 | 1 | 47.18 | |
1 | 47.18 | |||
1 | 47.18 | |||
17/03/2025 | 21:28:08.952 | 2 | 47.18 | |
2 | 47.18 | |||
2 | 47.18 | |||
17/03/2025 | 21:27:17.742 | 20 | 47.18 | |
20 | 47.18 | |||
20 | 47.18 | |||
17/03/2025 | 21:27:09.396 | 43 | 47.18 | |
43 | 47.18 | |||
43 | 47.18 | |||
17/03/2025 | 21:26:58.338 | 43 | 47.18 | |
43 | 47.18 | |||
43 | 47.18 | |||
17/03/2025 | 21:26:38.757 | 50 | 47.18 | |
50 | 47.18 | |||
50 | 47.18 | |||
17/03/2025 | 21:25:56.602 | 40 | 47.11 | |
40 | 47.11 | |||
40 | 47.11 | |||
17/03/2025 | 21:25:48.544 | 332 | 47.11 | |
332 | 47.11 | |||
332 | 47.11 | |||
17/03/2025 | 21:24:19.536 | 5 | 47.19 | |
5 | 47.19 | |||
5 | 47.19 | |||
17/03/2025 | 21:22:24.229 | 30 | 47.19 | |
30 | 47.19 | |||
30 | 47.19 | |||
17/03/2025 | 21:22:13.353 | 87 | 47.11 | |
87 | 47.11 | |||
87 | 47.11 | |||
17/03/2025 | 21:21:29.355 | 10 | 47.19 | |
10 | 47.19 | |||
10 | 47.19 | |||
17/03/2025 | 21:21:12.174 | 30 | 47.11 | |
30 | 47.11 | |||
30 | 47.11 | |||
17/03/2025 | 21:18:35.705 | 1 007 | 47.10 | |
7 | 47.10 | |||
1 000 | 47.10 | |||
1 007 | 47.10 | |||
17/03/2025 | 21:18:18.462 | 550 | 47.10 | |
550 | 47.10 | |||
550 | 47.10 | |||
17/03/2025 | 21:17:03.589 | 20 | 47.10 | |
20 | 47.10 | |||
20 | 47.10 | |||
17/03/2025 | 21:16:57.985 | 5 | 47.10 | |
5 | 47.10 | |||
5 | 47.10 | |||
17/03/2025 | 21:14:38.150 | 100 | 47.08 | |
100 | 47.08 | |||
100 | 47.08 | |||
17/03/2025 | 21:13:38.384 | 30 | 47.08 | |
30 | 47.08 | |||
30 | 47.08 | |||
17/03/2025 | 21:13:19.132 | 100 | 47.08 | |
100 | 47.08 | |||
100 | 47.08 | |||
17/03/2025 | 21:13:16.965 | 15 | 46.80 | |
15 | 46.80 | |||
15 | 46.80 | |||
17/03/2025 | 21:13:03.484 | 8 | 47.08 | |
8 | 47.08 | |||
8 | 47.08 | |||
17/03/2025 | 21:12:54.414 | 106 | 47.08 | |
106 | 47.08 | |||
106 | 47.08 | |||
17/03/2025 | 21:12:19.755 | 10 | 47.08 | |
10 | 47.08 | |||
10 | 47.08 | |||
17/03/2025 | 21:12:03.096 | 4 | 46.80 | |
4 | 46.80 | |||
4 | 46.80 | |||
17/03/2025 | 21:11:38.879 | 45 | 47.08 | |
45 | 47.08 | |||
45 | 47.08 | |||
17/03/2025 | 21:11:09.722 | 15 | 47.08 | |
3 | 47.08 | |||
15 | 47.08 | |||
12 | 47.08 | |||
17/03/2025 | 21:10:09.052 | 10 | 46.80 | |
10 | 46.80 | |||
10 | 46.80 | |||
17/03/2025 | 21:08:20.382 | 20 | 47.08 | |
20 | 47.08 | |||
20 | 47.08 | |||
17/03/2025 | 21:05:28.147 | 1 488 | 46.80 | |
80 | 46.80 | |||
200 | 46.80 | |||
1 208 | 46.80 | |||
1 488 | 46.80 | |||
17/03/2025 | 21:05:17.844 | 500 | 46.92 | |
500 | 46.92 | |||
500 | 46.92 | |||
17/03/2025 | 21:05:17.795 | 512 | 46.92 | |
12 | 46.92 | |||
512 | 46.92 | |||
500 | 46.92 | |||
17/03/2025 | 21:04:39.298 | 1 | 47.19 | |
1 | 47.19 | |||
1 | 47.19 | |||
17/03/2025 | 21:04:22.902 | 170 | 47.19 | |
170 | 47.19 | |||
170 | 47.19 | |||
17/03/2025 | 21:00:08.626 | 1 | 47.19 | |
1 | 47.19 | |||
1 | 47.19 | |||
17/03/2025 | 20:59:55.789 | 30 | 47.19 | |
30 | 47.19 | |||
30 | 47.19 | |||
17/03/2025 | 20:59:09.734 | 488 | 47.19 | |
488 | 47.19 | |||
288 | 47.19 | |||
200 | 47.19 | |||
17/03/2025 | 20:58:49.816 | 512 | 47.14 | |
500 | 47.14 | |||
12 | 47.14 | |||
512 | 47.14 | |||
17/03/2025 | 20:57:56.000 | 1 | 46.90 | |
1 | 46.90 | |||
1 | 46.90 | |||
17/03/2025 | 20:57:29.559 | 2 | 47.14 | |
2 | 47.14 | |||
2 | 47.14 | |||
17/03/2025 | 20:57:26.941 | 60 | 47.14 | |
60 | 47.14 | |||
60 | 47.14 | |||
17/03/2025 | 20:57:08.888 | 100 | 47.14 | |
100 | 47.14 | |||
100 | 47.14 | |||
17/03/2025 | 20:57:08.789 | 11 | 47.14 | |
11 | 47.14 | |||
11 | 47.14 | |||
17/03/2025 | 20:57:06.308 | 250 | 47.14 | |
250 | 47.14 | |||
250 | 47.14 | |||
17/03/2025 | 20:54:55.160 | 350 | 46.90 | |
6 | 46.90 | |||
12 | 46.90 | |||
332 | 46.90 | |||
350 | 46.90 | |||
17/03/2025 | 20:54:28.977 | 65 | 47.14 | |
65 | 47.14 | |||
65 | 47.14 | |||
17/03/2025 | 20:53:57.013 | 2 | 47.14 | |
2 | 47.14 | |||
2 | 47.14 | |||
17/03/2025 | 20:53:54.951 | 50 | 47.14 | |
50 | 47.14 | |||
50 | 47.14 | |||
17/03/2025 | 20:53:09.448 | 10 | 47.14 | |
10 | 47.14 | |||
10 | 47.14 | |||
17/03/2025 | 20:51:00.169 | 4 000 | 47.05 | |
4 000 | 47.05 | |||
1 000 | 47.05 | |||
3 000 | 47.05 | |||
17/03/2025 | 20:50:24.903 | 1 000 | 47.06 | |
1 000 | 47.06 | |||
1 000 | 47.06 | |||
17/03/2025 | 20:50:01.231 | 40 | 47.01 | |
40 | 47.01 | |||
40 | 47.01 | |||
17/03/2025 | 20:49:53.423 | 60 | 47.14 | |
12 | 47.14 | |||
48 | 47.14 | |||
60 | 47.14 | |||
17/03/2025 | 20:49:45.375 | 6 | 47.14 | |
6 | 47.14 | |||
6 | 47.14 | |||
17/03/2025 | 20:48:04.347 | 15 | 47.19 | |
15 | 47.19 | |||
15 | 47.19 | |||
17/03/2025 | 20:47:16.800 | 20 | 47.19 | |
20 | 47.19 | |||
20 | 47.19 | |||
17/03/2025 | 20:47:09.391 | 27 | 47.19 | |
27 | 47.19 | |||
27 | 47.19 | |||
17/03/2025 | 20:46:24.495 | 602 | 46.91 | |
12 | 46.91 | |||
390 | 46.91 | |||
602 | 46.91 | |||
200 | 46.91 | |||
17/03/2025 | 20:45:18.462 | 500 | 46.93 | |
500 | 46.93 | |||
500 | 46.93 | |||
17/03/2025 | 20:44:30.023 | 106 | 47.19 | |
106 | 47.19 | |||
106 | 47.19 | |||
17/03/2025 | 20:44:12.570 | 60 | 46.93 | |
60 | 46.93 | |||
60 | 46.93 | |||
17/03/2025 | 20:43:51.901 | 400 | 47.19 | |
400 | 47.19 | |||
400 | 47.19 | |||
17/03/2025 | 20:43:42.108 | 40 | 47.19 | |
40 | 47.19 | |||
40 | 47.19 | |||
17/03/2025 | 20:42:09.250 | 555 | 47.15 | |
100 | 47.15 | |||
555 | 47.15 | |||
455 | 47.15 | |||
17/03/2025 | 20:41:56.016 | 505 | 47.14 | |
505 | 47.14 | |||
500 | 47.14 | |||
5 | 47.14 | |||
17/03/2025 | 20:40:03.793 | 105 | 47.14 | |
105 | 47.14 | |||
105 | 47.14 | |||
17/03/2025 | 20:39:37.615 | 100 | 46.93 | |
100 | 46.93 | |||
100 | 46.93 | |||
17/03/2025 | 20:39:30.385 | 10 | 47.14 | |
10 | 47.14 | |||
10 | 47.14 | |||
17/03/2025 | 20:37:47.174 | 150 | 47.14 | |
150 | 47.14 | |||
150 | 47.14 | |||
17/03/2025 | 20:37:43.694 | 100 | 47.14 | |
100 | 47.14 | |||
100 | 47.14 | |||
17/03/2025 | 20:37:28.482 | 48 | 46.93 | |
48 | 46.93 | |||
48 | 46.93 | |||
17/03/2025 | 20:37:20.691 | 10 | 47.14 | |
10 | 47.14 | |||
10 | 47.14 | |||
17/03/2025 | 20:37:10.308 | 63 | 47.14 | |
63 | 47.14 | |||
63 | 47.14 | |||
17/03/2025 | 20:35:16.549 | 40 | 47.14 | |
40 | 47.14 | |||
40 | 47.14 | |||
17/03/2025 | 20:33:26.640 | 45 | 47.14 | |
45 | 47.14 | |||
45 | 47.14 | |||
17/03/2025 | 20:33:19.963 | 37 | 47.14 | |
37 | 47.14 | |||
37 | 47.14 | |||
17/03/2025 | 20:32:47.549 | 3 | 46.93 | |
3 | 46.93 | |||
3 | 46.93 | |||
17/03/2025 | 20:29:07.984 | 23 | 47.14 | |
23 | 47.14 | |||
23 | 47.14 | |||
17/03/2025 | 20:27:56.834 | 50 | 47.14 | |
50 | 47.14 | |||
50 | 47.14 | |||
17/03/2025 | 20:27:02.222 | 100 | 47.14 | |
100 | 47.14 | |||
100 | 47.14 | |||
17/03/2025 | 20:26:43.165 | 30 | 47.14 | |
30 | 47.14 | |||
30 | 47.14 | |||
17/03/2025 | 20:26:34.905 | 1 | 47.14 | |
1 | 47.14 | |||
1 | 47.14 | |||
17/03/2025 | 20:26:28.417 | 5 | 47.14 | |
5 | 47.14 | |||
5 | 47.14 | |||
17/03/2025 | 20:25:36.224 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 20:25:16.757 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 20:23:08.645 | 88 | 47.10 | |
88 | 47.10 | |||
88 | 47.10 | |||
17/03/2025 | 20:22:12.435 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 20:21:20.333 | 300 | 47.10 | |
300 | 47.10 | |||
300 | 47.10 | |||
17/03/2025 | 20:20:34.585 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
17/03/2025 | 20:20:12.646 | 21 | 47.10 | |
21 | 47.10 | |||
21 | 47.10 | |||
17/03/2025 | 20:19:49.471 | 4 | 46.80 | |
4 | 46.80 | |||
4 | 46.80 | |||
17/03/2025 | 20:18:42.698 | 30 | 47.10 | |
30 | 47.10 | |||
18 | 47.10 | |||
12 | 47.10 | |||
17/03/2025 | 20:17:49.142 | 40 | 46.80 | |
40 | 46.80 | |||
40 | 46.80 | |||
17/03/2025 | 20:16:35.393 | 35 | 46.80 | |
12 | 46.80 | |||
23 | 46.80 | |||
35 | 46.80 | |||
17/03/2025 | 20:16:32.184 | 1 | 46.80 | |
1 | 46.80 | |||
1 | 46.80 | |||
17/03/2025 | 20:15:57.549 | 50 | 47.10 | |
50 | 47.10 | |||
50 | 47.10 | |||
17/03/2025 | 20:13:21.968 | 200 | 47.10 | |
200 | 47.10 | |||
200 | 47.10 | |||
17/03/2025 | 20:13:02.790 | 1 | 47.10 | |
1 | 47.10 | |||
1 | 47.10 | |||
17/03/2025 | 20:12:42.212 | 21 | 47.10 | |
21 | 47.10 | |||
21 | 47.10 | |||
17/03/2025 | 20:12:12.569 | 64 | 47.10 | |
52 | 47.10 | |||
12 | 47.10 | |||
64 | 47.10 | |||
17/03/2025 | 20:11:39.216 | 10 | 47.00 | |
10 | 47.00 | |||
10 | 47.00 | |||
17/03/2025 | 20:11:31.204 | 200 | 46.90 | |
200 | 46.90 | |||
200 | 46.90 | |||
17/03/2025 | 20:10:48.640 | 500 | 46.89 | |
500 | 46.89 | |||
500 | 46.89 | |||
17/03/2025 | 20:10:48.240 | 25 | 46.80 | |
12 | 46.80 | |||
13 | 46.80 | |||
25 | 46.80 | |||
17/03/2025 | 20:10:48.123 | 10 | 46.80 | |
10 | 46.80 | |||
10 | 46.80 | |||
17/03/2025 | 20:09:35.046 | 35 | 47.10 | |
35 | 47.10 | |||
35 | 47.10 | |||
17/03/2025 | 20:08:50.787 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
17/03/2025 | 20:07:22.147 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
17/03/2025 | 20:07:16.056 | 3 | 47.10 | |
3 | 47.10 | |||
3 | 47.10 | |||
17/03/2025 | 20:06:52.575 | 190 | 47.10 | |
190 | 47.10 | |||
190 | 47.10 | |||
17/03/2025 | 20:05:27.283 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
17/03/2025 | 20:05:02.487 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
17/03/2025 | 20:04:55.508 | 31 | 47.10 | |
31 | 47.10 | |||
31 | 47.10 | |||
17/03/2025 | 20:04:22.254 | 2 357 | 47.00 | |
2 000 | 47.00 | |||
2 357 | 47.00 | |||
5 | 47.00 | |||
53 | 47.00 | |||
20 | 47.00 | |||
53 | 47.00 | |||
6 | 47.00 | |||
200 | 47.00 | |||
20 | 47.00 | |||
17/03/2025 | 20:04:15.544 | 1 000 | 47.01 | |
1 000 | 47.01 | |||
1 000 | 47.01 | |||
17/03/2025 | 20:03:35.861 | 1 000 | 47.01 | |
1 000 | 47.01 | |||
1 000 | 47.01 | |||
17/03/2025 | 20:02:24.746 | 200 | 47.15 | |
200 | 47.15 | |||
200 | 47.15 | |||
17/03/2025 | 20:02:15.102 | 44 | 47.15 | |
44 | 47.15 | |||
44 | 47.15 | |||
17/03/2025 | 20:01:51.869 | 1 000 | 47.01 | |
1 000 | 47.01 | |||
1 000 | 47.01 | |||
17/03/2025 | 20:01:16.084 | 250 | 47.15 | |
250 | 47.15 | |||
250 | 47.15 | |||
17/03/2025 | 20:01:09.616 | 500 | 47.16 | |
500 | 47.16 | |||
500 | 47.16 | |||
17/03/2025 | 20:01:08.237 | 500 | 47.16 | |
500 | 47.16 | |||
500 | 47.16 | |||
17/03/2025 | 20:00:02.584 | 80 | 47.29 | |
80 | 47.29 | |||
80 | 47.29 | |||
17/03/2025 | 19:59:56.753 | 2 | 47.29 | |
2 | 47.29 | |||
2 | 47.29 | |||
17/03/2025 | 19:59:40.196 | 50 | 47.01 | |
50 | 47.01 | |||
50 | 47.01 | |||
17/03/2025 | 19:58:57.372 | 24 | 47.29 | |
24 | 47.29 | |||
24 | 47.29 | |||
17/03/2025 | 19:57:54.027 | 5 | 47.29 | |
5 | 47.29 | |||
5 | 47.29 | |||
17/03/2025 | 19:57:44.164 | 1 000 | 47.05 | |
1 000 | 47.05 | |||
1 000 | 47.05 | |||
17/03/2025 | 19:56:43.255 | 1 020 | 47.05 | |
891 | 47.05 | |||
1 000 | 47.05 | |||
25 | 47.05 | |||
20 | 47.05 | |||
4 | 47.05 | |||
100 | 47.05 | |||
17/03/2025 | 19:53:36.220 | 1 000 | 47.05 | |
1 000 | 47.05 | |||
1 000 | 47.05 | |||
17/03/2025 | 19:52:27.464 | 4 | 47.29 | |
4 | 47.29 | |||
4 | 47.29 | |||
17/03/2025 | 19:52:12.203 | 21 | 47.05 | |
21 | 47.05 | |||
21 | 47.05 | |||
17/03/2025 | 19:51:18.193 | 10 | 47.29 | |
10 | 47.29 | |||
10 | 47.29 | |||
17/03/2025 | 19:51:10.230 | 1 | 47.29 | |
1 | 47.29 | |||
1 | 47.29 | |||
17/03/2025 | 19:50:34.032 | 110 | 47.29 | |
110 | 47.29 | |||
110 | 47.29 | |||
17/03/2025 | 19:49:48.266 | 1 000 | 47.05 | |
1 000 | 47.05 | |||
1 000 | 47.05 | |||
17/03/2025 | 19:49:45.911 | 20 | 47.05 | |
20 | 47.05 | |||
20 | 47.05 | |||
17/03/2025 | 19:49:18.363 | 3 000 | 47.10 | |
3 000 | 47.10 | |||
3 000 | 47.10 | |||
17/03/2025 | 19:49:14.526 | 1 000 | 47.11 | |
1 000 | 47.11 | |||
1 000 | 47.11 | |||
17/03/2025 | 19:49:11.921 | 1 000 | 47.11 | |
999 | 47.11 | |||
1 | 47.11 | |||
1 000 | 47.11 | |||
17/03/2025 | 19:48:55.303 | 1 000 | 47.09 | |
1 000 | 47.09 | |||
1 000 | 47.09 | |||
17/03/2025 | 19:48:42.580 | 20 | 47.09 | |
20 | 47.09 | |||
20 | 47.09 | |||
17/03/2025 | 19:48:37.711 | 4 | 47.09 | |
4 | 47.09 | |||
4 | 47.09 | |||
17/03/2025 | 19:48:04.833 | 100 | 47.09 | |
100 | 47.09 | |||
100 | 47.09 | |||
17/03/2025 | 19:48:02.456 | 9 | 47.09 | |
9 | 47.09 | |||
9 | 47.09 | |||
17/03/2025 | 19:47:56.803 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 19:47:18.493 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 19:46:40.504 | 10 | 47.29 | |
10 | 47.29 | |||
10 | 47.29 | |||
17/03/2025 | 19:46:13.602 | 120 | 47.29 | |
120 | 47.29 | |||
120 | 47.29 | |||
17/03/2025 | 19:45:41.217 | 1 000 | 47.10 | |
200 | 47.10 | |||
80 | 47.10 | |||
1 000 | 47.10 | |||
720 | 47.10 | |||
17/03/2025 | 19:43:55.185 | 40 | 47.29 | |
40 | 47.29 | |||
40 | 47.29 | |||
17/03/2025 | 19:43:30.609 | 40 | 47.10 | |
40 | 47.10 | |||
40 | 47.10 | |||
17/03/2025 | 19:43:07.738 | 7 | 47.29 | |
7 | 47.29 | |||
7 | 47.29 | |||
17/03/2025 | 19:43:02.370 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 19:43:00.768 | 20 | 47.29 | |
20 | 47.29 | |||
20 | 47.29 | |||
17/03/2025 | 19:42:38.894 | 140 | 47.29 | |
140 | 47.29 | |||
140 | 47.29 | |||
17/03/2025 | 19:41:45.311 | 50 | 47.29 | |
50 | 47.29 | |||
40 | 47.29 | |||
10 | 47.29 | |||
17/03/2025 | 19:41:05.925 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 19:40:44.486 | 8 | 47.29 | |
8 | 47.29 | |||
8 | 47.29 | |||
17/03/2025 | 19:40:12.026 | 10 | 47.29 | |
10 | 47.29 | |||
10 | 47.29 | |||
17/03/2025 | 19:39:37.052 | 565 | 47.25 | |
500 | 47.25 | |||
15 | 47.25 | |||
50 | 47.25 | |||
545 | 47.25 | |||
20 | 47.25 | |||
17/03/2025 | 19:38:36.035 | 565 | 47.24 | |
565 | 47.24 | |||
565 | 47.24 | |||
17/03/2025 | 19:37:46.161 | 10 | 47.24 | |
10 | 47.24 | |||
10 | 47.24 | |||
17/03/2025 | 19:37:21.931 | 5 | 47.24 | |
5 | 47.24 | |||
5 | 47.24 | |||
17/03/2025 | 19:36:50.334 | 60 | 47.24 | |
60 | 47.24 | |||
60 | 47.24 | |||
17/03/2025 | 19:36:20.446 | 500 | 47.24 | |
500 | 47.24 | |||
500 | 47.24 | |||
17/03/2025 | 19:36:16.934 | 500 | 47.24 | |
500 | 47.24 | |||
500 | 47.24 | |||
17/03/2025 | 19:35:52.240 | 50 | 47.24 | |
9 | 47.24 | |||
15 | 47.24 | |||
50 | 47.24 | |||
26 | 47.24 | |||
17/03/2025 | 19:33:57.236 | 80 | 47.04 | |
80 | 47.04 | |||
80 | 47.04 | |||
17/03/2025 | 19:32:44.390 | 1 000 | 47.04 | |
1 000 | 47.04 | |||
1 000 | 47.04 | |||
17/03/2025 | 19:32:41.170 | 1 000 | 47.04 | |
1 000 | 47.04 | |||
945 | 47.04 | |||
12 | 47.04 | |||
12 | 47.04 | |||
31 | 47.04 | |||
17/03/2025 | 19:32:26.002 | 10 | 47.24 | |
10 | 47.24 | |||
10 | 47.24 | |||
17/03/2025 | 19:32:24.521 | 63 | 47.24 | |
63 | 47.24 | |||
63 | 47.24 | |||
17/03/2025 | 19:31:42.189 | 15 | 47.24 | |
15 | 47.24 | |||
15 | 47.24 | |||
17/03/2025 | 19:31:22.397 | 20 | 47.24 | |
20 | 47.24 | |||
20 | 47.24 | |||
17/03/2025 | 19:30:01.018 | 1 | 47.04 | |
1 | 47.04 | |||
1 | 47.04 | |||
17/03/2025 | 19:28:19.949 | 43 | 47.24 | |
43 | 47.24 | |||
43 | 47.24 | |||
17/03/2025 | 19:28:10.084 | 9 | 47.24 | |
9 | 47.24 | |||
9 | 47.24 | |||
17/03/2025 | 19:27:45.074 | 1 | 47.24 | |
1 | 47.24 | |||
1 | 47.24 | |||
17/03/2025 | 19:25:07.402 | 1 | 47.24 | |
1 | 47.24 | |||
1 | 47.24 | |||
17/03/2025 | 19:24:38.693 | 100 | 47.20 | |
100 | 47.20 | |||
100 | 47.20 | |||
17/03/2025 | 19:24:26.124 | 444 | 47.19 | |
444 | 47.19 | |||
444 | 47.19 | |||
17/03/2025 | 19:24:10.915 | 6 | 47.19 | |
6 | 47.19 | |||
6 | 47.19 | |||
17/03/2025 | 19:24:08.004 | 30 | 47.19 | |
30 | 47.19 | |||
30 | 47.19 | |||
17/03/2025 | 19:24:05.232 | 22 | 47.19 | |
22 | 47.19 | |||
22 | 47.19 | |||
17/03/2025 | 19:22:37.152 | 5 | 47.19 | |
5 | 47.19 | |||
5 | 47.19 | |||
17/03/2025 | 19:22:00.963 | 100 | 47.19 | |
100 | 47.19 | |||
100 | 47.19 | |||
17/03/2025 | 19:21:36.773 | 500 | 47.15 | |
500 | 47.15 | |||
33 | 47.15 | |||
467 | 47.15 | |||
17/03/2025 | 19:21:35.128 | 527 | 47.14 | |
527 | 47.14 | |||
2 | 47.14 | |||
500 | 47.14 | |||
25 | 47.14 | |||
17/03/2025 | 19:20:43.825 | 500 | 47.14 | |
500 | 47.14 | |||
500 | 47.14 | |||
17/03/2025 | 19:19:41.999 | 23 | 47.14 | |
23 | 47.14 | |||
23 | 47.14 | |||
17/03/2025 | 19:18:42.591 | 50 | 47.05 | |
50 | 47.05 | |||
50 | 47.05 | |||
17/03/2025 | 19:18:35.237 | 250 | 47.14 | |
250 | 47.14 | |||
250 | 47.14 | |||
17/03/2025 | 19:18:26.563 | 180 | 47.14 | |
180 | 47.14 | |||
180 | 47.14 | |||
17/03/2025 | 19:18:19.959 | 1 010 | 47.11 | |
1 010 | 47.11 | |||
1 000 | 47.11 | |||
10 | 47.11 | |||
17/03/2025 | 19:18:13.112 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 19:18:03.051 | 600 | 47.10 | |
600 | 47.10 | |||
600 | 47.10 | |||
17/03/2025 | 19:17:55.216 | 40 | 47.10 | |
40 | 47.10 | |||
40 | 47.10 | |||
17/03/2025 | 19:17:36.709 | 170 | 47.10 | |
170 | 47.10 | |||
12 | 47.10 | |||
158 | 47.10 | |||
17/03/2025 | 19:16:47.538 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 19:16:26.400 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 19:16:17.496 | 25 | 47.04 | |
25 | 47.04 | |||
12 | 47.04 | |||
13 | 47.04 | |||
17/03/2025 | 19:15:46.150 | 1 000 | 47.10 | |
1 000 | 47.10 | |||
1 000 | 47.10 | |||
17/03/2025 | 19:15:35.907 | 54 | 47.10 | |
54 | 47.10 | |||
54 | 47.10 | |||
17/03/2025 | 19:12:35.316 | 2 | 47.10 | |
2 | 47.10 | |||
2 | 47.10 | |||
17/03/2025 | 19:12:07.178 | 80 | 47.10 | |
80 | 47.10 | |||
80 | 47.10 | |||
17/03/2025 | 19:10:38.376 | 1 000 | 47.04 | |
1 000 | 47.04 | |||
25 | 47.04 | |||
975 | 47.04 | |||
17/03/2025 | 19:09:04.837 | 2 | 47.04 | |
2 | 47.04 | |||
2 | 47.04 | |||
17/03/2025 | 19:08:55.902 | 350 | 47.10 | |
350 | 47.10 | |||
350 | 47.10 | |||
17/03/2025 | 19:08:24.981 | 22 | 47.10 | |
22 | 47.10 | |||
22 | 47.10 | |||
17/03/2025 | 19:08:16.891 | 100 | 47.10 | |
100 | 47.10 | |||
100 | 47.10 | |||
17/03/2025 | 19:07:58.950 | 200 | 47.10 | |
200 | 47.10 | |||
200 | 47.10 | |||
17/03/2025 | 19:07:52.624 | 88 | 47.10 | |
88 | 47.10 | |||
88 | 47.10 | |||
17/03/2025 | 19:07:48.128 | 50 | 47.10 | |
50 | 47.10 | |||
50 | 47.10 | |||
17/03/2025 | 19:07:15.817 | 251 | 47.08 | |
251 | 47.08 | |||
251 | 47.08 | |||
17/03/2025 | 19:07:01.114 | 500 | 47.08 | |
500 | 47.08 | |||
500 | 47.08 | |||
17/03/2025 | 19:07:00.073 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
17/03/2025 | 19:06:24.746 | 20 | 47.10 | |
20 | 47.10 | |||
20 | 47.10 | |||
17/03/2025 | 19:06:21.181 | 50 | 47.10 | |
50 | 47.10 | |||
50 | 47.10 | |||
17/03/2025 | 19:06:14.751 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
17/03/2025 | 19:04:49.318 | 354 | 47.01 | |
354 | 47.01 | |||
354 | 47.01 | |||
17/03/2025 | 19:04:43.976 | 9 | 47.10 | |
9 | 47.10 | |||
9 | 47.10 | |||
17/03/2025 | 19:04:42.741 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
17/03/2025 | 19:04:39.965 | 36 | 47.10 | |
36 | 47.10 | |||
36 | 47.10 | |||
17/03/2025 | 19:04:18.035 | 5 | 47.10 | |
5 | 47.10 | |||
5 | 47.10 | |||
17/03/2025 | 19:04:02.863 | 300 | 47.10 | |
300 | 47.10 | |||
300 | 47.10 | |||
17/03/2025 | 19:02:43.786 | 106 | 47.10 | |
106 | 47.10 | |||
106 | 47.10 | |||
17/03/2025 | 18:59:58.128 | 20 | 47.10 | |
20 | 47.10 | |||
20 | 47.10 | |||
17/03/2025 | 18:59:27.876 | 1 | 47.10 | |
1 | 47.10 | |||
1 | 47.10 | |||
17/03/2025 | 18:59:20.816 | 29 | 47.01 | |
29 | 47.01 | |||
29 | 47.01 | |||
17/03/2025 | 18:59:12.425 | 20 | 47.10 | |
20 | 47.10 | |||
20 | 47.10 | |||
17/03/2025 | 18:58:00.350 | 3 600 | 47.10 | |
3 600 | 47.10 | |||
3 600 | 47.10 | |||
17/03/2025 | 18:57:37.152 | 1 000 | 47.11 | |
1 000 | 47.11 | |||
1 000 | 47.11 | |||
17/03/2025 | 18:57:29.676 | 2 | 47.14 | |
2 | 47.14 | |||
2 | 47.14 | |||
17/03/2025 | 18:57:29.336 | 108 | 47.14 | |
40 | 47.14 | |||
68 | 47.14 | |||
108 | 47.14 | |||
17/03/2025 | 18:56:40.949 | 1 000 | 47.11 | |
1 000 | 47.11 | |||
1 000 | 47.11 | |||
17/03/2025 | 18:56:40.177 | 15 | 47.11 | |
15 | 47.11 | |||
15 | 47.11 | |||
17/03/2025 | 18:56:25.779 | 43 | 47.14 | |
43 | 47.14 | |||
43 | 47.14 | |||
17/03/2025 | 18:55:54.789 | 55 | 47.05 | |
55 | 47.05 | |||
55 | 47.05 | |||
17/03/2025 | 18:55:21.376 | 10 | 47.14 | |
10 | 47.14 | |||
10 | 47.14 | |||
17/03/2025 | 18:54:27.090 | 150 | 47.14 | |
150 | 47.14 | |||
150 | 47.14 | |||
17/03/2025 | 18:54:09.163 | 350 | 47.14 | |
350 | 47.14 | |||
350 | 47.14 | |||
17/03/2025 | 18:53:54.952 | 30 | 47.14 | |
30 | 47.14 | |||
30 | 47.14 | |||
17/03/2025 | 18:53:34.731 | 30 | 47.14 | |
30 | 47.14 | |||
30 | 47.14 | |||
17/03/2025 | 18:52:47.212 | 1 000 | 47.05 | |
25 | 47.05 | |||
975 | 47.05 | |||
1 000 | 47.05 | |||
17/03/2025 | 18:50:02.074 | 130 | 47.14 | |
130 | 47.14 | |||
130 | 47.14 | |||
17/03/2025 | 18:48:49.608 | 50 | 47.14 | |
50 | 47.14 | |||
50 | 47.14 | |||
17/03/2025 | 18:48:13.827 | 10 | 47.14 | |
10 | 47.14 | |||
10 | 47.14 | |||
17/03/2025 | 18:46:34.075 | 3 | 47.14 | |
3 | 47.14 | |||
3 | 47.14 | |||
17/03/2025 | 18:45:53.470 | 12 | 47.11 | |
12 | 47.11 | |||
12 | 47.11 | |||
17/03/2025 | 18:44:24.996 | 100 | 47.01 | |
100 | 47.01 | |||
100 | 47.01 | |||
17/03/2025 | 18:42:50.167 | 250 | 47.14 | |
250 | 47.14 | |||
50 | 47.14 | |||
200 | 47.14 | |||
17/03/2025 | 18:42:50.064 | 500 | 47.13 | |
500 | 47.13 | |||
500 | 47.13 | |||
17/03/2025 | 18:42:30.174 | 20 | 47.13 | |
20 | 47.13 | |||
20 | 47.13 | |||
17/03/2025 | 18:42:29.213 | 30 | 47.13 | |
30 | 47.13 | |||
30 | 47.13 | |||
17/03/2025 | 18:41:47.473 | 6 | 47.13 | |
6 | 47.13 | |||
6 | 47.13 | |||
17/03/2025 | 18:41:36.597 | 50 | 47.13 | |
50 | 47.13 | |||
50 | 47.13 | |||
17/03/2025 | 18:41:01.312 | 20 | 47.13 | |
20 | 47.13 | |||
20 | 47.13 | |||
17/03/2025 | 18:40:55.137 | 250 | 47.01 | |
250 | 47.01 | |||
250 | 47.01 | |||
17/03/2025 | 18:40:23.353 | 284 | 47.01 | |
284 | 47.01 | |||
272 | 47.01 | |||
12 | 47.01 | |||
17/03/2025 | 18:40:11.149 | 40 | 47.09 | |
40 | 47.09 | |||
40 | 47.09 | |||
17/03/2025 | 18:39:41.874 | 500 | 47.05 | |
500 | 47.05 | |||
500 | 47.05 | |||
17/03/2025 | 18:39:36.769 | 200 | 47.05 | |
200 | 47.05 | |||
200 | 47.05 | |||
17/03/2025 | 18:39:36.671 | 500 | 47.06 | |
500 | 47.06 | |||
500 | 47.06 | |||
17/03/2025 | 18:39:09.416 | 200 | 47.13 | |
200 | 47.13 | |||
200 | 47.13 | |||
17/03/2025 | 18:37:33.103 | 212 | 47.13 | |
212 | 47.13 | |||
212 | 47.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00
Last Update:
17/03/2025 @ 22:00:00