Tradegate Exchange

Nvidia Corp.

7319

6400

111.46

Date	Time	Volume	Order Volume	Price
14/03/2025	21:59:03.131	4		111.46
			4	111.46
			4	111.46
14/03/2025	21:58:51.722	5		111.48
			5	111.48
			5	111.48
14/03/2025	21:58:18.545	500		111.36
			500	111.36
			500	111.36
14/03/2025	21:58:17.686	20		111.36
			20	111.36
			20	111.36
14/03/2025	21:58:12.780	14		111.32
			14	111.32
			14	111.32
14/03/2025	21:57:51.671	40		111.44
			40	111.44
			40	111.44
14/03/2025	21:57:35.977	30		111.44
			30	111.44
			30	111.44
14/03/2025	21:57:31.954	10		111.44
			10	111.44
			10	111.44
14/03/2025	21:57:14.717	3		111.44
			3	111.44
			3	111.44
14/03/2025	21:57:07.315	44		111.44
			44	111.44
			44	111.44
14/03/2025	21:56:52.652	30		111.44
			30	111.44
			30	111.44
14/03/2025	21:56:41.817	36		111.44
			36	111.44
			36	111.44
14/03/2025	21:56:30.847	9		111.44
			9	111.44
			9	111.44
14/03/2025	21:56:26.303	300		111.44
			300	111.44
			300	111.44
14/03/2025	21:56:22.140	10		111.44
			10	111.44
			10	111.44
14/03/2025	21:56:00.760	272		111.36
			272	111.36
			272	111.36
14/03/2025	21:55:32.356	1		111.44
			1	111.44
			1	111.44
14/03/2025	21:55:25.980	10		111.44
			10	111.44
			10	111.44
14/03/2025	21:54:58.098	8		111.44
			8	111.44
			8	111.44
14/03/2025	21:54:39.711	15		111.44
			15	111.44
			15	111.44
14/03/2025	21:54:24.417	395		111.36
			395	111.36
			395	111.36
14/03/2025	21:54:21.934	30		111.44
			30	111.44
			30	111.44
14/03/2025	21:54:07.324	16		111.36
			16	111.36
			16	111.36
14/03/2025	21:53:53.968	5		111.36
			5	111.36
			5	111.36
14/03/2025	21:53:25.903	15		111.44
			15	111.44
			15	111.44
14/03/2025	21:52:55.802	5		111.44
			5	111.44
			5	111.44
14/03/2025	21:52:21.937	5		111.44
			5	111.44
			5	111.44
14/03/2025	21:51:49.881	1		111.42
			1	111.42
			1	111.42
14/03/2025	21:51:35.099	231		111.42
			231	111.42
			231	111.42
14/03/2025	21:51:23.674	100		111.42
			100	111.42
			100	111.42
14/03/2025	21:51:04.410	10		111.42
			10	111.42
			10	111.42
14/03/2025	21:50:11.003	4		111.46
			4	111.46
			4	111.46
14/03/2025	21:49:37.897	13		111.34
			13	111.34
			13	111.34
14/03/2025	21:49:28.051	11		111.44
			11	111.44
			11	111.44
14/03/2025	21:49:17.970	77		111.44
			77	111.44
			77	111.44
14/03/2025	21:49:11.793	200		111.44
			200	111.44
			200	111.44
14/03/2025	21:49:07.364	4		111.44
			4	111.44
			4	111.44
14/03/2025	21:48:03.569	7		111.44
			7	111.44
			7	111.44
14/03/2025	21:47:42.164	3		111.46
			3	111.46
			3	111.46
14/03/2025	21:46:29.825	20		111.32
			20	111.32
			20	111.32
14/03/2025	21:46:29.486	30		111.32
			30	111.32
			30	111.32
14/03/2025	21:46:18.262	10		111.46
			10	111.46
			10	111.46
14/03/2025	21:44:41.575	15		111.48
			15	111.48
			15	111.48
14/03/2025	21:44:28.620	4		111.46
			4	111.46
			4	111.46
14/03/2025	21:44:28.200	100		111.46
			100	111.46
			100	111.46
14/03/2025	21:44:22.874	19		111.46
			19	111.46
			19	111.46
14/03/2025	21:44:22.677	180		111.32
			180	111.32
			180	111.32
14/03/2025	21:44:12.895	80		111.46
			80	111.46
			80	111.46
14/03/2025	21:44:02.311	100		111.46
			100	111.46
			100	111.46
14/03/2025	21:43:51.160	6		111.46
			6	111.46
			6	111.46
14/03/2025	21:42:50.591	5		111.30
			5	111.30
			5	111.30
14/03/2025	21:42:38.215	27		111.44
			27	111.44
			27	111.44
14/03/2025	21:42:14.062	90		111.44
			90	111.44
			90	111.44
14/03/2025	21:42:11.885	4		111.46
			4	111.46
			4	111.46
14/03/2025	21:42:10.037	3		111.46
			3	111.46
			3	111.46
14/03/2025	21:41:58.897	4		111.46
			4	111.46
			4	111.46
14/03/2025	21:41:52.507	9		111.46
			9	111.46
			9	111.46
14/03/2025	21:41:38.587	10		111.46
			10	111.46
			10	111.46
14/03/2025	21:41:30.781	20		111.32
			20	111.32
			20	111.32
14/03/2025	21:41:19.021	100		111.50
			100	111.50
			100	111.50
14/03/2025	21:41:18.353	100		111.50
			40	111.50
			100	111.50
			60	111.50
14/03/2025	21:40:54.152	4		111.36
			4	111.36
			4	111.36
14/03/2025	21:40:25.570	50		111.50
			50	111.50
			50	111.50
14/03/2025	21:39:57.555	20		111.36
			20	111.36
			20	111.36
14/03/2025	21:39:53.794	300		111.50
			300	111.50
			300	111.50
14/03/2025	21:39:03.030	10		111.34
			10	111.34
			10	111.34
14/03/2025	21:38:53.759	30		111.48
			30	111.48
			30	111.48
14/03/2025	21:38:42.303	1		111.50
			1	111.50
			1	111.50
14/03/2025	21:38:31.567	200		111.36
			200	111.36
			200	111.36
14/03/2025	21:38:24.422	15		111.36
			15	111.36
			15	111.36
14/03/2025	21:37:44.479	5		111.50
			5	111.50
			5	111.50
14/03/2025	21:37:36.737	100		111.36
			100	111.36
			97	111.36
			3	111.36
14/03/2025	21:37:22.363	30		111.48
			30	111.48
			30	111.48
14/03/2025	21:36:38.650	50		111.36
			50	111.36
			50	111.36
14/03/2025	21:36:17.510	2		111.50
			2	111.50
			2	111.50
14/03/2025	21:35:17.255	8		111.56
			8	111.56
			8	111.56
14/03/2025	21:35:15.392	27		111.56
			27	111.56
			27	111.56
14/03/2025	21:34:56.441	15		111.42
			15	111.42
			15	111.42
14/03/2025	21:33:35.421	13		111.56
			13	111.56
			13	111.56
14/03/2025	21:33:17.911	2		111.52
			2	111.52
			2	111.52
14/03/2025	21:32:52.972	4		111.48
			4	111.48
			4	111.48
14/03/2025	21:32:38.375	10		111.32
			10	111.32
			10	111.32
14/03/2025	21:32:08.420	1		111.44
			1	111.44
			1	111.44
14/03/2025	21:31:55.501	10		111.44
			10	111.44
			10	111.44
14/03/2025	21:31:44.396	3		111.44
			3	111.44
			3	111.44
14/03/2025	21:31:43.482	1		111.44
			1	111.44
			1	111.44
14/03/2025	21:31:23.533	2		111.42
			2	111.42
			2	111.42
14/03/2025	21:31:07.218	5		111.42
			5	111.42
			5	111.42
14/03/2025	21:30:47.999	5		111.44
			5	111.44
			5	111.44
14/03/2025	21:30:19.296	3		111.42
			3	111.42
			3	111.42
14/03/2025	21:29:59.447	3		111.28
			3	111.28
			3	111.28
14/03/2025	21:29:44.264	10		111.42
			10	111.42
			10	111.42
14/03/2025	21:29:40.570	5		111.42
			5	111.42
			5	111.42
14/03/2025	21:29:38.678	4		111.42
			4	111.42
			4	111.42
14/03/2025	21:29:37.958	100		111.42
			100	111.42
			100	111.42
14/03/2025	21:29:33.254	10		111.42
			10	111.42
			10	111.42
14/03/2025	21:29:32.782	10		111.42
			10	111.42
			10	111.42
14/03/2025	21:29:31.794	30		111.42
			30	111.42
			30	111.42
14/03/2025	21:29:09.810	10		111.28
			10	111.28
			10	111.28
14/03/2025	21:28:47.869	300		111.26
			300	111.26
			300	111.26
14/03/2025	21:28:39.521	1		111.42
			1	111.42
			1	111.42
14/03/2025	21:27:54.862	600		111.42
			600	111.42
			600	111.42
14/03/2025	21:27:44.334	1		111.42
			1	111.42
			1	111.42
14/03/2025	21:27:42.842	100		111.28
			80	111.28
			20	111.28
			100	111.28
14/03/2025	21:27:40.675	1		111.42
			1	111.42
			1	111.42
14/03/2025	21:27:11.675	25		111.40
			25	111.40
			25	111.40
14/03/2025	21:26:52.124	40		111.42
			40	111.42
			40	111.42
14/03/2025	21:26:40.071	10		111.42
			10	111.42
			10	111.42
14/03/2025	21:26:17.667	1		111.36
			1	111.36
			1	111.36
14/03/2025	21:26:11.447	112		111.36
			112	111.36
			112	111.36
14/03/2025	21:26:02.964	20		111.34
			20	111.34
			20	111.34
14/03/2025	21:25:37.635	100		111.34
			100	111.34
			100	111.34
14/03/2025	21:25:37.572	500		111.34
			500	111.34
			500	111.34
14/03/2025	21:25:32.308	1		111.34
			1	111.34
			1	111.34
14/03/2025	21:25:25.255	10		111.34
			10	111.34
			9	111.34
			1	111.34
14/03/2025	21:24:10.542	179		111.26
			179	111.26
			179	111.26
14/03/2025	21:24:05.135	600		111.36
			600	111.36
			600	111.36
14/03/2025	21:24:02.275	29		111.26
			29	111.26
			29	111.26
14/03/2025	21:23:53.002	329		111.26
			329	111.26
			329	111.26
14/03/2025	21:23:36.857	522		111.26
			18	111.26
			502	111.26
			2	111.26
			522	111.26
14/03/2025	21:23:17.311	500		111.26
			500	111.26
			500	111.26
14/03/2025	21:23:17.274	500		111.26
			500	111.26
			500	111.26
14/03/2025	21:22:33.007	80		111.38
			80	111.38
			80	111.38
14/03/2025	21:22:29.479	7		111.28
			7	111.28
			7	111.28
14/03/2025	21:22:20.972	90		111.48
			90	111.48
			90	111.48
14/03/2025	21:22:07.063	3		111.38
			3	111.38
			3	111.38
14/03/2025	21:22:02.959	120		111.40
			120	111.40
			20	111.40
			100	111.40
14/03/2025	21:21:50.085	30		111.48
			30	111.48
			30	111.48
14/03/2025	21:21:35.820	100		111.50
			100	111.50
			100	111.50
14/03/2025	21:21:21.973	30		111.42
			2	111.42
			28	111.42
			30	111.42
14/03/2025	21:20:39.086	2		111.64
			2	111.64
			2	111.64
14/03/2025	21:20:35.031	50		111.64
			50	111.64
			50	111.64
14/03/2025	21:20:29.881	134		111.64
			134	111.64
			134	111.64
14/03/2025	21:19:37.290	9		111.68
			9	111.68
			9	111.68
14/03/2025	21:19:31.682	10		111.54
			5	111.54
			10	111.54
			5	111.54
14/03/2025	21:18:57.653	10		111.54
			10	111.54
			10	111.54
14/03/2025	21:18:57.036	5		111.68
			4	111.68
			1	111.68
			5	111.68
14/03/2025	21:18:28.184	50		111.68
			50	111.68
			50	111.68
14/03/2025	21:18:27.262	10		111.68
			10	111.68
			10	111.68
14/03/2025	21:18:27.111	500		111.68
			500	111.68
			500	111.68
14/03/2025	21:18:22.502	22		111.68
			22	111.68
			22	111.68
14/03/2025	21:17:25.719	45		111.64
			45	111.64
			45	111.64
14/03/2025	21:16:55.716	10		111.52
			10	111.52
			10	111.52
14/03/2025	21:16:34.647	10		111.66
			10	111.66
			10	111.66
14/03/2025	21:16:02.052	20		111.52
			20	111.52
			20	111.52
14/03/2025	21:15:55.827	2		111.66
			2	111.66
			2	111.66
14/03/2025	21:15:34.543	500		111.52
			500	111.52
			500	111.52
14/03/2025	21:15:17.149	20		111.64
			20	111.64
			20	111.64
14/03/2025	21:14:42.094	15		111.66
			5	111.66
			10	111.66
			15	111.66
14/03/2025	21:14:30.456	5		111.66
			5	111.66
			5	111.66
14/03/2025	21:14:18.442	1 300		111.68
			1 300	111.68
			100	111.68
			1 200	111.68
14/03/2025	21:14:00.519	1		111.58
			1	111.58
			1	111.58
14/03/2025	21:13:48.150	10		111.58
			10	111.58
			10	111.58
14/03/2025	21:13:30.757	182		111.50
			182	111.50
			182	111.50
14/03/2025	21:13:22.670	30		111.44
			30	111.44
			30	111.44
14/03/2025	21:12:30.582	5		111.52
			5	111.52
			5	111.52
14/03/2025	21:12:13.340	20		111.58
			20	111.58
			20	111.58
14/03/2025	21:12:00.043	63		111.58
			63	111.58
			63	111.58
14/03/2025	21:11:40.219	12		111.44
			12	111.44
			12	111.44
14/03/2025	21:11:33.360	2		111.56
			2	111.56
			2	111.56
14/03/2025	21:11:13.017	15		111.60
			15	111.60
			15	111.60
14/03/2025	21:11:12.889	20		111.60
			20	111.60
			20	111.60
14/03/2025	21:11:07.455	75		111.48
			20	111.48
			75	111.48
			55	111.48
14/03/2025	21:09:34.053	8		111.50
			8	111.50
			8	111.50
14/03/2025	21:09:32.446	50		111.50
			50	111.50
			50	111.50
14/03/2025	21:09:26.287	5		111.62
			5	111.62
			5	111.62
14/03/2025	21:09:16.395	13		111.52
			13	111.52
			13	111.52
14/03/2025	21:09:11.534	32		111.50
			32	111.50
			32	111.50
14/03/2025	21:08:53.777	200		111.50
			200	111.50
			200	111.50
14/03/2025	21:08:29.706	250		111.54
			250	111.54
			250	111.54
14/03/2025	21:07:47.067	450		111.60
			450	111.60
			450	111.60
14/03/2025	21:07:44.270	1		111.72
			1	111.72
			1	111.72
14/03/2025	21:07:16.274	15		111.48
			15	111.48
			15	111.48
14/03/2025	21:07:15.454	175		111.60
			175	111.60
			175	111.60
14/03/2025	21:07:12.330	7		111.60
			7	111.60
			7	111.60
14/03/2025	21:07:10.568	6		111.60
			6	111.60
			6	111.60
14/03/2025	21:07:02.220	13		111.48
			13	111.48
			13	111.48
14/03/2025	21:07:00.858	50		111.60
			50	111.60
			50	111.60
14/03/2025	21:06:44.527	5		111.48
			5	111.48
			5	111.48
14/03/2025	21:06:37.567	2		111.48
			2	111.48
			2	111.48
14/03/2025	21:06:18.344	18		111.48
			10	111.48
			8	111.48
			18	111.48
14/03/2025	21:05:59.783	25		111.60
			25	111.60
			25	111.60
14/03/2025	21:05:53.398	35		111.60
			35	111.60
			35	111.60
14/03/2025	21:05:47.416	9		111.64
			9	111.64
			9	111.64
14/03/2025	21:05:07.065	1		111.68
			1	111.68
			1	111.68
14/03/2025	21:04:57.659	51		111.66
			51	111.66
			50	111.66
			1	111.66
14/03/2025	21:04:09.309	892		111.66
			892	111.66
			892	111.66
14/03/2025	21:03:50.919	500		111.70
			500	111.70
			500	111.70
14/03/2025	21:03:42.693	100		111.58
			100	111.58
			100	111.58
14/03/2025	21:03:37.955	10		111.68
			10	111.68
			10	111.68
14/03/2025	21:03:37.566	15		111.68
			15	111.68
			15	111.68
14/03/2025	21:03:06.520	450		111.58
			450	111.58
			450	111.58
14/03/2025	21:02:45.483	450		111.56
			450	111.56
			450	111.56
14/03/2025	21:02:29.843	69		111.70
			69	111.70
			69	111.70
14/03/2025	21:02:11.297	35		111.76
			35	111.76
			35	111.76
14/03/2025	21:01:53.294	70		111.78
			15	111.78
			55	111.78
			70	111.78
14/03/2025	21:01:51.124	500		111.62
			4	111.62
			10	111.62
			371	111.62
			500	111.62
			113	111.62
			2	111.62
14/03/2025	21:01:03.700	450		111.68
			450	111.68
			450	111.68
14/03/2025	21:00:36.900	45		111.74
			45	111.74
			45	111.74
14/03/2025	21:00:36.423	45		111.74
			45	111.74
			45	111.74
14/03/2025	21:00:06.495	20		111.78
			20	111.78
			20	111.78
14/03/2025	20:59:57.358	11		111.70
			11	111.70
			11	111.70
14/03/2025	20:59:46.908	360		111.66
			360	111.66
			360	111.66
14/03/2025	20:59:40.499	50		111.82
			50	111.82
			50	111.82
14/03/2025	20:59:34.999	144		111.88
			144	111.88
			144	111.88
14/03/2025	20:59:30.832	9		111.88
			9	111.88
			9	111.88
14/03/2025	20:59:25.148	50		111.88
			50	111.88
			50	111.88
14/03/2025	20:59:00.863	40		111.86
			40	111.86
			40	111.86
14/03/2025	20:58:58.848	2		111.88
			2	111.88
			2	111.88
14/03/2025	20:58:45.903	1		111.82
			1	111.82
			1	111.82
14/03/2025	20:58:37.949	3		111.78
			3	111.78
			3	111.78
14/03/2025	20:58:31.718	26		111.76
			26	111.76
			26	111.76
14/03/2025	20:58:21.001	1		111.84
			1	111.84
			1	111.84
14/03/2025	20:58:10.746	1 300		111.78
			1 300	111.78
			1 300	111.78
14/03/2025	20:58:09.575	50		111.74
			50	111.74
			50	111.74
14/03/2025	20:57:55.777	1		111.80
			1	111.80
			1	111.80
14/03/2025	20:57:54.407	11		111.86
			11	111.86
			11	111.86
14/03/2025	20:57:54.018	190		111.80
			190	111.80
			190	111.80
14/03/2025	20:57:10.234	10		111.88
			10	111.88
			10	111.88
14/03/2025	20:57:06.714	50		111.88
			50	111.88
			50	111.88
14/03/2025	20:57:04.443	5		111.88
			5	111.88
			5	111.88
14/03/2025	20:56:56.533	5		111.88
			5	111.88
			5	111.88
14/03/2025	20:56:37.067	50		111.88
			50	111.88
			50	111.88
14/03/2025	20:56:24.795	5		111.84
			5	111.84
			5	111.84
14/03/2025	20:56:22.872	25		111.76
			25	111.76
			25	111.76
14/03/2025	20:56:16.169	26		111.78
			26	111.78
			26	111.78
14/03/2025	20:56:15.841	15		111.78
			15	111.78
			15	111.78
14/03/2025	20:56:13.287	11		111.80
			1	111.80
			11	111.80
			10	111.80
14/03/2025	20:56:04.869	1 300		111.74
			1 300	111.74
			1 300	111.74
14/03/2025	20:56:01.987	46		111.68
			46	111.68
			46	111.68
14/03/2025	20:55:59.970	190		111.70
			190	111.70
			190	111.70
14/03/2025	20:55:53.396	136		111.74
			136	111.74
			136	111.74
14/03/2025	20:55:41.048	1		111.78
			1	111.78
			1	111.78
14/03/2025	20:55:37.140	4		111.82
			4	111.82
			4	111.82
14/03/2025	20:55:32.484	45		111.78
			45	111.78
			45	111.78
14/03/2025	20:55:19.579	20		111.80
			20	111.80
			20	111.80
14/03/2025	20:55:01.076	486		111.70
			486	111.70
			486	111.70
14/03/2025	20:54:55.620	625		111.64
			622	111.64
			3	111.64
			625	111.64
14/03/2025	20:54:46.457	1 500		111.64
			1 500	111.64
			1 500	111.64
14/03/2025	20:54:45.378	2 375		111.62
			170	111.62
			3	111.62
			2 375	111.62
			60	111.62
			42	111.62
			1 500	111.62
			50	111.62
			550	111.62
14/03/2025	20:54:41.133	1 300		111.50
			1 300	111.50
			1 250	111.50
			30	111.50
			20	111.50
14/03/2025	20:54:41.054	100		111.34
			100	111.34
			100	111.34
14/03/2025	20:54:37.527	237		111.30
			237	111.30
			237	111.30
14/03/2025	20:54:35.394	1		111.32
			1	111.32
			1	111.32
14/03/2025	20:54:34.999	1		111.32
			1	111.32
			1	111.32
14/03/2025	20:54:34.592	1		111.32
			1	111.32
			1	111.32
14/03/2025	20:54:28.595	3		111.32
			3	111.32
			3	111.32
14/03/2025	20:54:24.421	2		111.30
			2	111.30
			2	111.30
14/03/2025	20:54:11.466	54		111.32
			54	111.32
			54	111.32
14/03/2025	20:54:10.541	60		111.30
			60	111.30
			60	111.30
14/03/2025	20:54:04.078	635		111.24
			635	111.24
			635	111.24
14/03/2025	20:53:52.723	11		111.22
			11	111.22
			11	111.22
14/03/2025	20:53:45.817	22		111.22
			22	111.22
			22	111.22
14/03/2025	20:53:43.029	3		111.22
			3	111.22
			3	111.22
14/03/2025	20:53:24.427	2		111.22
			2	111.22
			2	111.22
14/03/2025	20:53:19.626	10		111.22
			10	111.22
			10	111.22
14/03/2025	20:53:05.570	5		111.18
			5	111.18
			5	111.18
14/03/2025	20:52:37.092	20		111.18
			20	111.18
			20	111.18
14/03/2025	20:52:26.546	5		111.22
			5	111.22
			5	111.22
14/03/2025	20:52:19.855	175		111.20
			175	111.20
			175	111.20
14/03/2025	20:52:15.229	1		111.12
			1	111.12
			1	111.12
14/03/2025	20:52:00.691	10		111.22
			10	111.22
			10	111.22
14/03/2025	20:51:49.714	2		111.18
			2	111.18
			2	111.18
14/03/2025	20:51:35.990	2		111.18
			2	111.18
			2	111.18
14/03/2025	20:51:06.887	200		111.08
			200	111.08
			200	111.08
14/03/2025	20:51:03.641	500		111.10
			500	111.10
			500	111.10
14/03/2025	20:50:53.185	5		111.12
			5	111.12
			5	111.12
14/03/2025	20:50:45.170	5		111.12
			5	111.12
			5	111.12
14/03/2025	20:50:37.308	4		111.08
			4	111.08
			4	111.08
14/03/2025	20:50:23.266	550		110.98
			550	110.98
			550	110.98
14/03/2025	20:50:06.730	472		111.00
			10	111.00
			27	111.00
			472	111.00
			435	111.00
14/03/2025	20:49:56.560	12		111.12
			12	111.12
			12	111.12
14/03/2025	20:49:53.964	2		111.18
			2	111.18
			2	111.18
14/03/2025	20:49:43.330	472		111.08
			472	111.08
			472	111.08
14/03/2025	20:49:26.983	2		111.10
			2	111.10
			2	111.10
14/03/2025	20:49:26.539	50		111.10
			50	111.10
			50	111.10
14/03/2025	20:48:56.425	50		111.14
			50	111.14
			50	111.14
14/03/2025	20:48:55.393	3		111.14
			3	111.14
			3	111.14
14/03/2025	20:48:50.096	13		111.06
			13	111.06
			13	111.06
14/03/2025	20:48:46.892	8		111.14
			8	111.14
			8	111.14
14/03/2025	20:48:22.820	9		111.10
			9	111.10
			9	111.10
14/03/2025	20:47:57.954	4		111.16
			4	111.16
			4	111.16
14/03/2025	20:47:46.405	225		111.12
			225	111.12
			225	111.12
14/03/2025	20:47:27.690	5		111.10
			5	111.10
			5	111.10
14/03/2025	20:47:15.833	10		111.08
			10	111.08
			10	111.08
14/03/2025	20:47:00.596	100		111.10
			100	111.10
			100	111.10
14/03/2025	20:46:56.177	1		111.10
			1	111.10
			1	111.10
14/03/2025	20:46:47.573	10		111.08
			10	111.08
			10	111.08
14/03/2025	20:46:34.533	1		110.98
			1	110.98
			1	110.98
14/03/2025	20:46:33.384	20		111.06
			20	111.06
			20	111.06
14/03/2025	20:46:29.468	50		111.06
			50	111.06
			50	111.06
14/03/2025	20:46:23.716	20		111.00
			20	111.00
			20	111.00
14/03/2025	20:46:04.905	5		110.98
			5	110.98
			5	110.98
14/03/2025	20:46:00.135	22		111.06
			22	111.06
			22	111.06
14/03/2025	20:45:58.893	50		111.00
			50	111.00
			50	111.00
14/03/2025	20:45:54.272	1		110.98
			1	110.98
			1	110.98
14/03/2025	20:45:42.138	4		111.04
			4	111.04
			4	111.04
14/03/2025	20:45:30.002	2		110.92
			2	110.92
			2	110.92
14/03/2025	20:45:15.003	10		111.02
			10	111.02
			10	111.02
14/03/2025	20:44:54.788	2		111.10
			2	111.10
			2	111.10
14/03/2025	20:44:27.390	130		111.04
			130	111.04
			130	111.04
14/03/2025	20:44:17.659	10		111.00
			10	111.00
			10	111.00
14/03/2025	20:43:59.838	1		111.10
			1	111.10
			1	111.10
14/03/2025	20:43:33.774	90		111.10
			90	111.10
			90	111.10
14/03/2025	20:43:29.290	10		111.10
			10	111.10
			10	111.10
14/03/2025	20:43:11.886	333		111.10
			333	111.10
			333	111.10
14/03/2025	20:43:08.661	3		111.08
			3	111.08
			3	111.08
14/03/2025	20:42:58.274	100		111.06
			100	111.06
			100	111.06
14/03/2025	20:42:42.809	43		111.08
			43	111.08
			43	111.08
14/03/2025	20:42:42.278	50		111.08
			50	111.08
			50	111.08
14/03/2025	20:42:21.631	269		111.06
			269	111.06
			269	111.06
14/03/2025	20:42:14.465	2		111.08
			2	111.08
			2	111.08
14/03/2025	20:42:05.920	3		110.98
			3	110.98
			3	110.98
14/03/2025	20:41:48.846	30		111.02
			30	111.02
			30	111.02
14/03/2025	20:41:45.097	50		111.02
			50	111.02
			50	111.02
14/03/2025	20:41:41.934	1		111.06
			1	111.06
			1	111.06
14/03/2025	20:41:18.815	96		111.10
			96	111.10
			96	111.10
14/03/2025	20:40:51.989	20		111.04
			20	111.04
			20	111.04
14/03/2025	20:40:25.559	10		111.06
			10	111.06
			10	111.06
14/03/2025	20:40:07.016	10		111.00
			10	111.00
			10	111.00
14/03/2025	20:40:05.141	7		111.04
			7	111.04
			7	111.04
14/03/2025	20:40:00.597	5		111.08
			5	111.08
			5	111.08
14/03/2025	20:39:26.179	3		111.10
			3	111.10
			3	111.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 375.00
Volume: 252 696
+5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice